PREVIEW / etf_1min / 2007-12-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-05.parquet
  size:    847 KB
  rows:    56,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-05 04:15:00	SPY	ETF	147.26	147.26	147.26	147.26	800.0
2007-12-05 05:50:00	SPY	ETF	147.36	147.36	147.36	147.36	500.0
2007-12-05 05:55:00	SPY	ETF	147.4	147.4	147.4	147.4	5000.0
2007-12-05 06:00:00	SPY	ETF	147.4	147.4	147.4	147.4	2000.0
2007-12-05 06:09:00	SPY	ETF	147.36	147.36	147.36	147.36	1500.0
2007-12-05 06:11:00	SPY	ETF	147.24	147.24	147.24	147.24	2000.0
2007-12-05 06:16:00	SPY	ETF	147.24	147.25	147.24	147.25	600.0
2007-12-05 06:33:00	SPY	ETF	147.37	147.37	147.37	147.37	2500.0
2007-12-05 06:34:00	SPY	ETF	147.36	147.36	147.36	147.36	5000.0
2007-12-05 06:37:00	SPY	ETF	147.41	147.42	147.41	147.42	50000.0
2007-12-05 06:45:00	SPY	ETF	147.41	147.41	147.41	147.41	200.0
2007-12-05 07:00:00	SPY	ETF	147.35	147.41	147.35	147.41	7400.0
2007-12-05 07:01:00	SPY	ETF	147.4	147.4	147.35	147.35	2700.0
2007-12-05 07:02:00	SPY	ETF	147.42	147.42	147.42	147.42	600.0
2007-12-05 07:03:00	SPY	ETF	147.47	147.47	147.46	147.46	2000.0
2007-12-05 07:04:00	SPY	ETF	147.48	147.48	147.47	147.47	200.0
2007-12-05 07:05:00	SPY	ETF	147.48	147.53	147.47	147.49	25300.0
2007-12-05 07:06:00	SPY	ETF	147.47	147.5	147.47	147.5	8400.0
2007-12-05 07:07:00	SPY	ETF	147.5	147.5	147.5	147.5	9500.0
2007-12-05 07:08:00	SPY	ETF	147.52	147.57	147.52	147.54	15500.0
2007-12-05 07:09:00	SPY	ETF	147.55	147.55	147.54	147.54	25000.0
2007-12-05 07:10:00	SPY	ETF	147.53	147.53	147.53	147.53	100.0
2007-12-05 07:11:00	SPY	ETF	147.55	147.55	147.55	147.55	100.0
2007-12-05 07:12:00	SPY	ETF	147.51	147.51	147.5	147.5	27500.0
2007-12-05 07:13:00	SPY	ETF	147.53	147.54	147.53	147.54	1000.0
2007-12-05 07:14:00	SPY	ETF	147.53	147.53	147.47	147.5	400.0
2007-12-05 07:16:00	SPY	ETF	147.47	147.49	147.47	147.47	6800.0
2007-12-05 07:17:00	SPY	ETF	147.47	147.5	147.47	147.5	3500.0
2007-12-05 07:19:00	SPY	ETF	147.46	147.46	147.45	147.45	4000.0
2007-12-05 07:20:00	SPY	ETF	147.42	147.43	147.42	147.43	200.0
2007-12-05 07:21:00	SPY	ETF	147.46	147.46	147.41	147.41	5000.0
2007-12-05 07:24:00	SPY	ETF	147.45	147.45	147.45	147.45	50100.0
2007-12-05 07:25:00	SPY	ETF	147.45	147.45	147.45	147.45	2500.0
2007-12-05 07:26:00	SPY	ETF	147.46	147.48	147.46	147.48	300.0
2007-12-05 07:27:00	SPY	ETF	147.48	147.49	147.48	147.49	7300.0
2007-12-05 07:28:00	SPY	ETF	147.5	147.5	147.5	147.5	24900.0
2007-12-05 07:29:00	SPY	ETF	147.5	147.5	147.5	147.5	14100.0
2007-12-05 07:30:00	SPY	ETF	147.54	147.54	147.51	147.51	3500.0
2007-12-05 07:32:00	SPY	ETF	147.45	147.45	147.44	147.44	1000.0
2007-12-05 07:33:00	SPY	ETF	147.44	147.44	147.43	147.43	200.0
2007-12-05 07:34:00	SPY	ETF	147.43	147.44	147.42	147.44	2100.0
2007-12-05 07:35:00	SPY	ETF	147.43	147.43	147.4	147.4	8000.0
2007-12-05 07:37:00	SPY	ETF	147.4	147.4	147.4	147.4	500.0
2007-12-05 07:40:00	SPY	ETF	147.38	147.38	147.33	147.33	31000.0
2007-12-05 07:41:00	SPY	ETF	147.32	147.32	147.32	147.32	4000.0
2007-12-05 07:42:00	SPY	ETF	147.35	147.35	147.35	147.35	5000.0
2007-12-05 07:43:00	SPY	ETF	147.3	147.3	147.27	147.27	2600.0
2007-12-05 07:44:00	SPY	ETF	147.33	147.33	147.32	147.32	10100.0
2007-12-05 07:45:00	SPY	ETF	147.31	147.31	147.28	147.28	2700.0
2007-12-05 07:46:00	SPY	ETF	147.3	147.35	147.3	147.35	3200.0

> showing 50 of 56,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time