PREVIEW / etf_1min / 2007-12-06

all etf 1-min files 

  file:    by_date/etf_1min/2007/2007-12-06.parquet
  size:    926 KB
  rows:    60,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2007-12-06 04:28:00SPYETF149.1149.1149.1149.1100.0
2007-12-06 04:29:00SPYETF149.04149.04149.04149.042000.0
2007-12-06 04:48:00SPYETF149.14149.14149.14149.141000.0
2007-12-06 06:00:00SPYETF149.36149.36149.36149.3612500.0
2007-12-06 06:09:00SPYETF149.36149.36149.36149.3610000.0
2007-12-06 06:14:00SPYETF149.43149.43149.43149.4312500.0
2007-12-06 06:32:00SPYETF149.49149.49149.49149.4920000.0
2007-12-06 06:34:00SPYETF149.58149.58149.58149.58100.0
2007-12-06 06:35:00SPYETF149.56149.56149.56149.566500.0
2007-12-06 06:37:00SPYETF149.56149.56149.53149.53200.0
2007-12-06 06:56:00SPYETF149.45149.45149.45149.451000.0
2007-12-06 06:57:00SPYETF149.48149.48149.46149.4620600.0
2007-12-06 06:58:00SPYETF149.41149.41149.35149.355200.0
2007-12-06 06:59:00SPYETF149.41149.45149.41149.4521000.0
2007-12-06 07:00:00SPYETF149.66149.67149.56149.65104500.0
2007-12-06 07:01:00SPYETF149.61149.64149.61149.6410000.0
2007-12-06 07:02:00SPYETF149.62149.62149.5149.528500.0
2007-12-06 07:03:00SPYETF149.58149.64149.58149.645500.0
2007-12-06 07:04:00SPYETF149.63149.63149.63149.6310000.0
2007-12-06 07:05:00SPYETF149.62149.62149.62149.624800.0
2007-12-06 07:08:00SPYETF149.54149.54149.52149.5211000.0
2007-12-06 07:09:00SPYETF149.57149.57149.5149.54600.0
2007-12-06 07:12:00SPYETF149.57149.57149.52149.52101500.0
2007-12-06 07:13:00SPYETF149.52149.52149.52149.5225000.0
2007-12-06 07:14:00SPYETF149.5149.5149.45149.4515500.0
2007-12-06 07:15:00SPYETF149.45149.45149.4149.419800.0
2007-12-06 07:16:00SPYETF149.4149.4149.37149.3719200.0
2007-12-06 07:17:00SPYETF149.37149.37149.37149.371500.0
2007-12-06 07:18:00SPYETF149.35149.35149.35149.353100.0
2007-12-06 07:19:00SPYETF149.35149.35149.35149.35500.0
2007-12-06 07:21:00SPYETF149.42149.42149.42149.421500.0
2007-12-06 07:22:00SPYETF149.42149.42149.4149.49000.0
2007-12-06 07:23:00SPYETF149.45149.45149.4149.441000.0
2007-12-06 07:24:00SPYETF149.37149.37149.37149.37100.0
2007-12-06 07:25:00SPYETF149.4149.4149.36149.4125100.0
2007-12-06 07:26:00SPYETF149.4149.4149.4149.450000.0
2007-12-06 07:27:00SPYETF149.4149.4149.36149.365200.0
2007-12-06 07:29:00SPYETF149.39149.39149.36149.3626500.0
2007-12-06 07:30:00SPYETF149.36149.36149.36149.366500.0
2007-12-06 07:31:00SPYETF149.36149.36149.3149.393100.0
2007-12-06 07:32:00SPYETF149.26149.26149.26149.2615500.0
2007-12-06 07:33:00SPYETF149.3149.3149.3149.35000.0
2007-12-06 07:34:00SPYETF149.33149.33149.33149.333100.0
2007-12-06 07:35:00SPYETF149.33149.34149.33149.348300.0
2007-12-06 07:36:00SPYETF149.35149.35149.35149.355100.0
2007-12-06 07:37:00SPYETF149.34149.34149.33149.337200.0
2007-12-06 07:38:00SPYETF149.3149.3149.3149.34500.0
2007-12-06 07:39:00SPYETF149.27149.27149.27149.271000.0
2007-12-06 07:41:00SPYETF149.31149.32149.31149.32200.0
2007-12-06 07:42:00SPYETF149.3149.32149.3149.3111200.0

> showing 50 of 60,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time