PREVIEW / etf_1min / 2007-12-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-07.parquet
  size:    779 KB
  rows:    54,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-07 05:51:00	SPY	ETF	150.63	150.63	150.63	150.63	500.0
2007-12-07 05:54:00	SPY	ETF	150.55	150.55	150.55	150.55	10000.0
2007-12-07 06:15:00	SPY	ETF	150.75	150.8	150.75	150.8	6000.0
2007-12-07 06:24:00	SPY	ETF	150.84	150.84	150.84	150.84	200.0
2007-12-07 06:26:00	SPY	ETF	150.91	150.91	150.91	150.91	2000.0
2007-12-07 06:27:00	SPY	ETF	150.82	150.82	150.82	150.82	1500.0
2007-12-07 06:29:00	SPY	ETF	150.94	150.94	150.94	150.94	2000.0
2007-12-07 06:43:00	SPY	ETF	150.94	150.94	150.94	150.94	10000.0
2007-12-07 06:52:00	SPY	ETF	150.8	150.8	150.8	150.8	1500.0
2007-12-07 07:03:00	SPY	ETF	150.91	150.94	150.91	150.94	6000.0
2007-12-07 07:04:00	SPY	ETF	150.94	150.94	150.94	150.94	1000.0
2007-12-07 07:07:00	SPY	ETF	150.91	150.91	150.91	150.91	1500.0
2007-12-07 07:08:00	SPY	ETF	150.89	150.89	150.89	150.89	1000.0
2007-12-07 07:09:00	SPY	ETF	150.85	150.88	150.85	150.88	30100.0
2007-12-07 07:10:00	SPY	ETF	150.93	150.93	150.9	150.9	2100.0
2007-12-07 07:11:00	SPY	ETF	150.88	150.9	150.88	150.9	10400.0
2007-12-07 07:14:00	SPY	ETF	150.91	150.91	150.91	150.91	5100.0
2007-12-07 07:15:00	SPY	ETF	150.98	150.98	150.96	150.96	10000.0
2007-12-07 07:16:00	SPY	ETF	151.01	151.01	151.01	151.01	10000.0
2007-12-07 07:17:00	SPY	ETF	151.03	151.03	151.02	151.03	5000.0
2007-12-07 07:18:00	SPY	ETF	151.03	151.03	150.96	150.96	37000.0
2007-12-07 07:19:00	SPY	ETF	150.96	150.96	150.95	150.95	19500.0
2007-12-07 07:21:00	SPY	ETF	150.96	150.96	150.91	150.91	2400.0
2007-12-07 07:23:00	SPY	ETF	150.91	150.91	150.91	150.91	2200.0
2007-12-07 07:24:00	SPY	ETF	150.88	150.88	150.88	150.88	1000.0
2007-12-07 07:26:00	SPY	ETF	150.84	150.84	150.84	150.84	5000.0
2007-12-07 07:27:00	SPY	ETF	150.81	150.81	150.81	150.81	2400.0
2007-12-07 07:28:00	SPY	ETF	150.78	150.78	150.75	150.78	28500.0
2007-12-07 07:29:00	SPY	ETF	150.75	150.77	150.69	150.73	36600.0
2007-12-07 07:30:00	SPY	ETF	150.71	150.71	150.71	150.71	100.0
2007-12-07 07:31:00	SPY	ETF	150.83	150.83	150.76	150.76	600.0
2007-12-07 07:32:00	SPY	ETF	150.73	150.73	150.73	150.73	500.0
2007-12-07 07:35:00	SPY	ETF	150.75	150.8	150.75	150.8	2500.0
2007-12-07 07:37:00	SPY	ETF	150.8	150.81	150.79	150.79	50100.0
2007-12-07 07:39:00	SPY	ETF	150.83	150.83	150.83	150.83	100.0
2007-12-07 07:40:00	SPY	ETF	150.83	150.85	150.8	150.8	7000.0
2007-12-07 07:42:00	SPY	ETF	150.81	150.81	150.81	150.81	2000.0
2007-12-07 07:43:00	SPY	ETF	150.81	150.81	150.81	150.81	1000.0
2007-12-07 07:44:00	SPY	ETF	150.83	150.83	150.83	150.83	7000.0
2007-12-07 07:46:00	SPY	ETF	150.8	150.8	150.8	150.8	2500.0
2007-12-07 07:47:00	SPY	ETF	150.8	150.8	150.78	150.78	3100.0
2007-12-07 07:48:00	SPY	ETF	150.77	150.77	150.77	150.77	300.0
2007-12-07 07:51:00	SPY	ETF	150.79	150.8	150.79	150.8	1100.0
2007-12-07 07:52:00	SPY	ETF	150.8	150.8	150.8	150.8	100.0
2007-12-07 07:53:00	SPY	ETF	150.77	150.83	150.77	150.82	12500.0
2007-12-07 07:54:00	SPY	ETF	150.81	150.82	150.8	150.8	9000.0
2007-12-07 07:55:00	SPY	ETF	150.83	150.83	150.83	150.83	7500.0
2007-12-07 07:56:00	SPY	ETF	150.85	150.87	150.85	150.87	600.0
2007-12-07 07:57:00	SPY	ETF	150.87	150.91	150.87	150.91	1600.0
2007-12-07 07:59:00	SPY	ETF	150.88	150.88	150.88	150.88	4000.0

> showing 50 of 54,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time