PREVIEW / etf_1min / 2007-12-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-10.parquet
  size:    780 KB
  rows:    54,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-10 04:31:00	SPY	ETF	150.5	150.5	150.5	150.5	2000.0
2007-12-10 04:44:00	SPY	ETF	150.91	150.91	150.91	150.91	800.0
2007-12-10 04:55:00	SPY	ETF	150.97	150.97	150.97	150.97	1000.0
2007-12-10 05:13:00	SPY	ETF	151.09	151.09	151.09	151.09	1000.0
2007-12-10 05:23:00	SPY	ETF	151.21	151.21	151.21	151.21	2100.0
2007-12-10 05:48:00	SPY	ETF	151.26	151.26	151.26	151.26	200.0
2007-12-10 05:56:00	SPY	ETF	151.22	151.22	151.2	151.21	7700.0
2007-12-10 05:59:00	SPY	ETF	151.14	151.14	151.14	151.14	500.0
2007-12-10 06:11:00	SPY	ETF	151.18	151.18	151.18	151.18	1000.0
2007-12-10 06:12:00	SPY	ETF	151.18	151.18	151.18	151.18	200.0
2007-12-10 06:15:00	SPY	ETF	151.27	151.27	151.27	151.27	5000.0
2007-12-10 06:25:00	SPY	ETF	151.19	151.19	151.19	151.19	500.0
2007-12-10 06:27:00	SPY	ETF	151.23	151.23	151.23	151.23	700.0
2007-12-10 06:30:00	SPY	ETF	151.3	151.3	151.3	151.3	200.0
2007-12-10 06:33:00	SPY	ETF	151.3	151.32	151.3	151.32	10000.0
2007-12-10 06:44:00	SPY	ETF	151.2	151.2	151.2	151.2	5000.0
2007-12-10 07:00:00	SPY	ETF	151.24	151.24	151.24	151.24	100.0
2007-12-10 07:02:00	SPY	ETF	151.21	151.21	151.21	151.21	1000.0
2007-12-10 07:03:00	SPY	ETF	151.26	151.26	151.26	151.26	100.0
2007-12-10 07:04:00	SPY	ETF	151.21	151.21	151.21	151.21	50000.0
2007-12-10 07:05:00	SPY	ETF	151.19	151.2	151.19	151.19	10400.0
2007-12-10 07:07:00	SPY	ETF	151.2	151.2	151.19	151.19	4500.0
2007-12-10 07:08:00	SPY	ETF	151.16	151.16	151.16	151.16	500.0
2007-12-10 07:09:00	SPY	ETF	151.16	151.16	151.16	151.16	1000.0
2007-12-10 07:11:00	SPY	ETF	151.14	151.14	151.09	151.09	3000.0
2007-12-10 07:12:00	SPY	ETF	151.08	151.08	151.08	151.08	300.0
2007-12-10 07:15:00	SPY	ETF	151.08	151.08	151.08	151.08	2000.0
2007-12-10 07:16:00	SPY	ETF	151.08	151.08	151.08	151.08	200.0
2007-12-10 07:21:00	SPY	ETF	151.09	151.09	151.09	151.09	500.0
2007-12-10 07:26:00	SPY	ETF	151.09	151.09	151.09	151.09	1000.0
2007-12-10 07:29:00	SPY	ETF	151.1	151.1	151.1	151.1	100.0
2007-12-10 07:30:00	SPY	ETF	151.1	151.16	151.1	151.16	17500.0
2007-12-10 07:31:00	SPY	ETF	151.14	151.14	151.14	151.14	1000.0
2007-12-10 07:33:00	SPY	ETF	151.2	151.22	151.19	151.22	20000.0
2007-12-10 07:35:00	SPY	ETF	151.14	151.14	151.14	151.14	500.0
2007-12-10 07:36:00	SPY	ETF	151.15	151.15	151.15	151.15	1000.0
2007-12-10 07:38:00	SPY	ETF	151.14	151.19	151.14	151.19	10100.0
2007-12-10 07:43:00	SPY	ETF	151.19	151.19	151.19	151.19	900.0
2007-12-10 07:46:00	SPY	ETF	151.2	151.2	151.2	151.2	3000.0
2007-12-10 07:51:00	SPY	ETF	151.22	151.22	151.22	151.22	10000.0
2007-12-10 07:52:00	SPY	ETF	151.17	151.25	151.16	151.25	112300.0
2007-12-10 07:54:00	SPY	ETF	151.23	151.33	151.23	151.33	1500.0
2007-12-10 07:55:00	SPY	ETF	151.43	151.45	151.39	151.43	110700.0
2007-12-10 07:56:00	SPY	ETF	151.43	151.43	151.4	151.4	5700.0
2007-12-10 07:58:00	SPY	ETF	151.37	151.37	151.37	151.37	2000.0
2007-12-10 07:59:00	SPY	ETF	151.41	151.5	151.41	151.48	110600.0
2007-12-10 08:00:00	SPY	ETF	151.49	151.56	151.45	151.47	703500.0
2007-12-10 08:01:00	SPY	ETF	151.46	151.47	151.46	151.46	1400.0
2007-12-10 08:02:00	SPY	ETF	151.46	151.48	151.45	151.48	7800.0
2007-12-10 08:03:00	SPY	ETF	151.48	151.48	151.44	151.44	5200.0

> showing 50 of 54,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time