PREVIEW / etf_1min / 2007-12-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-11.parquet
  size:    1000 KB
  rows:    59,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-11 04:15:00	SPY	ETF	152.46	152.46	152.46	152.46	100.0
2007-12-11 04:55:00	SPY	ETF	152.32	152.32	152.32	152.32	700.0
2007-12-11 05:00:00	SPY	ETF	152.31	152.31	152.31	152.31	500.0
2007-12-11 05:10:00	SPY	ETF	152.12	152.12	152.12	152.12	500.0
2007-12-11 06:04:00	SPY	ETF	151.98	151.98	151.98	151.98	500.0
2007-12-11 06:14:00	SPY	ETF	152.01	152.01	152.01	152.01	10000.0
2007-12-11 06:43:00	SPY	ETF	152.07	152.07	152.07	152.07	500.0
2007-12-11 06:51:00	SPY	ETF	152.23	152.23	152.23	152.23	500.0
2007-12-11 06:52:00	SPY	ETF	152.29	152.29	152.29	152.29	10000.0
2007-12-11 06:56:00	SPY	ETF	152.29	152.29	152.29	152.29	5000.0
2007-12-11 06:57:00	SPY	ETF	152.36	152.37	152.36	152.37	5000.0
2007-12-11 07:00:00	SPY	ETF	152.29	152.29	152.29	152.29	2000.0
2007-12-11 07:11:00	SPY	ETF	152.14	152.16	152.14	152.16	5100.0
2007-12-11 07:13:00	SPY	ETF	152.14	152.14	152.14	152.14	500.0
2007-12-11 07:15:00	SPY	ETF	152.11	152.11	152.11	152.11	100.0
2007-12-11 07:18:00	SPY	ETF	152.12	152.12	152.12	152.12	2500.0
2007-12-11 07:19:00	SPY	ETF	152.16	152.16	152.16	152.16	7500.0
2007-12-11 07:20:00	SPY	ETF	152.16	152.16	152.16	152.16	15000.0
2007-12-11 07:21:00	SPY	ETF	152.16	152.16	152.16	152.16	2500.0
2007-12-11 07:22:00	SPY	ETF	152.12	152.13	152.12	152.13	300.0
2007-12-11 07:25:00	SPY	ETF	152.09	152.09	152.08	152.08	1000.0
2007-12-11 07:35:00	SPY	ETF	152.15	152.15	152.15	152.15	6500.0
2007-12-11 07:36:00	SPY	ETF	152.14	152.14	152.14	152.14	10000.0
2007-12-11 07:40:00	SPY	ETF	152.18	152.19	152.18	152.19	4300.0
2007-12-11 07:41:00	SPY	ETF	152.18	152.21	152.17	152.17	700.0
2007-12-11 07:42:00	SPY	ETF	152.17	152.17	152.17	152.17	200.0
2007-12-11 07:43:00	SPY	ETF	152.27	152.27	152.27	152.27	500.0
2007-12-11 07:44:00	SPY	ETF	152.28	152.28	152.28	152.28	2700.0
2007-12-11 07:45:00	SPY	ETF	152.24	152.26	152.22	152.26	17400.0
2007-12-11 07:46:00	SPY	ETF	152.34	152.52	152.33	152.49	23500.0
2007-12-11 07:47:00	SPY	ETF	152.49	152.49	152.43	152.46	20700.0
2007-12-11 07:48:00	SPY	ETF	152.4	152.4	152.37	152.37	5400.0
2007-12-11 07:49:00	SPY	ETF	152.41	152.41	152.41	152.41	1000.0
2007-12-11 07:50:00	SPY	ETF	152.42	152.42	152.42	152.42	100.0
2007-12-11 07:51:00	SPY	ETF	152.39	152.41	152.38	152.41	6600.0
2007-12-11 07:52:00	SPY	ETF	152.41	152.42	152.4	152.4	15600.0
2007-12-11 07:53:00	SPY	ETF	152.38	152.38	152.37	152.37	500.0
2007-12-11 07:54:00	SPY	ETF	152.35	152.35	152.32	152.32	400.0
2007-12-11 07:56:00	SPY	ETF	152.35	152.36	152.35	152.36	600.0
2007-12-11 07:57:00	SPY	ETF	152.3	152.3	152.3	152.3	600.0
2007-12-11 07:58:00	SPY	ETF	152.31	152.31	152.31	152.31	5000.0
2007-12-11 08:00:00	SPY	ETF	152.29	152.33	152.29	152.33	8200.0
2007-12-11 08:01:00	SPY	ETF	152.31	152.31	152.29	152.29	3800.0
2007-12-11 08:02:00	SPY	ETF	152.31	152.32	152.31	152.32	2700.0
2007-12-11 08:03:00	SPY	ETF	152.32	152.43	152.32	152.42	27700.0
2007-12-11 08:04:00	SPY	ETF	152.38	152.38	152.38	152.38	2800.0
2007-12-11 08:05:00	SPY	ETF	152.39	152.39	152.39	152.39	300.0
2007-12-11 08:06:00	SPY	ETF	152.36	152.36	152.36	152.36	300.0
2007-12-11 08:07:00	SPY	ETF	152.34	152.34	152.34	152.34	5000.0
2007-12-11 08:08:00	SPY	ETF	152.35	152.42	152.35	152.42	15500.0

> showing 50 of 59,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time