PREVIEW / etf_1min / 2007-12-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-12.parquet
  size:    1019 KB
  rows:    61,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-12 04:12:00	SPY	ETF	149.27	149.27	149.27	149.27	5000.0
2007-12-12 04:14:00	SPY	ETF	149.24	149.24	149.24	149.24	2000.0
2007-12-12 04:15:00	SPY	ETF	149.24	149.24	149.24	149.24	5900.0
2007-12-12 04:34:00	SPY	ETF	149.27	149.27	149.27	149.27	1000.0
2007-12-12 04:36:00	SPY	ETF	149.3	149.44	149.3	149.41	11400.0
2007-12-12 04:38:00	SPY	ETF	149.39	149.39	149.39	149.39	800.0
2007-12-12 04:39:00	SPY	ETF	149.37	149.37	149.37	149.37	5000.0
2007-12-12 04:40:00	SPY	ETF	149.37	149.37	149.37	149.37	500.0
2007-12-12 04:42:00	SPY	ETF	149.41	149.41	149.41	149.41	1000.0
2007-12-12 04:56:00	SPY	ETF	149.22	149.22	149.22	149.22	1000.0
2007-12-12 05:00:00	SPY	ETF	149.3	149.3	149.3	149.3	1000.0
2007-12-12 05:30:00	SPY	ETF	149.14	149.14	149.14	149.14	1000.0
2007-12-12 05:32:00	SPY	ETF	149.13	149.13	149.13	149.13	500.0
2007-12-12 06:09:00	SPY	ETF	149.22	149.22	149.22	149.22	700.0
2007-12-12 06:12:00	SPY	ETF	149.29	149.34	149.29	149.31	27400.0
2007-12-12 06:17:00	SPY	ETF	149.29	149.31	149.29	149.31	19600.0
2007-12-12 06:18:00	SPY	ETF	149.31	149.31	149.31	149.31	9900.0
2007-12-12 06:25:00	SPY	ETF	149.32	149.33	149.32	149.33	6200.0
2007-12-12 06:26:00	SPY	ETF	149.33	149.33	149.33	149.33	10000.0
2007-12-12 06:27:00	SPY	ETF	149.38	149.38	149.38	149.38	10000.0
2007-12-12 06:28:00	SPY	ETF	149.37	149.4	149.37	149.4	17900.0
2007-12-12 06:29:00	SPY	ETF	149.4	149.4	149.4	149.4	10400.0
2007-12-12 06:31:00	SPY	ETF	149.45	149.46	149.45	149.45	21900.0
2007-12-12 06:35:00	SPY	ETF	149.45	149.45	149.45	149.45	500.0
2007-12-12 06:36:00	SPY	ETF	149.45	149.45	149.45	149.45	51500.0
2007-12-12 06:38:00	SPY	ETF	149.45	149.45	149.45	149.45	1000.0
2007-12-12 06:40:00	SPY	ETF	149.49	149.49	149.49	149.49	3000.0
2007-12-12 06:41:00	SPY	ETF	149.45	149.45	149.44	149.44	12500.0
2007-12-12 06:43:00	SPY	ETF	149.43	149.43	149.41	149.41	5000.0
2007-12-12 06:44:00	SPY	ETF	149.43	149.43	149.43	149.43	25000.0
2007-12-12 06:45:00	SPY	ETF	149.42	149.42	149.42	149.42	3000.0
2007-12-12 06:49:00	SPY	ETF	149.45	149.5	149.45	149.5	23200.0
2007-12-12 06:50:00	SPY	ETF	149.56	149.56	149.5	149.5	1000.0
2007-12-12 06:53:00	SPY	ETF	149.5	149.5	149.45	149.47	96000.0
2007-12-12 06:54:00	SPY	ETF	149.45	149.45	149.45	149.45	5000.0
2007-12-12 06:56:00	SPY	ETF	149.47	149.47	149.47	149.47	10500.0
2007-12-12 06:57:00	SPY	ETF	149.49	149.49	149.49	149.49	100.0
2007-12-12 06:58:00	SPY	ETF	149.48	149.49	149.48	149.49	10000.0
2007-12-12 07:00:00	SPY	ETF	149.45	149.45	149.4	149.42	95700.0
2007-12-12 07:01:00	SPY	ETF	149.42	149.42	149.39	149.4	5500.0
2007-12-12 07:02:00	SPY	ETF	149.37	149.37	149.33	149.34	50500.0
2007-12-12 07:03:00	SPY	ETF	149.35	149.35	149.35	149.35	600.0
2007-12-12 07:04:00	SPY	ETF	149.37	149.42	149.37	149.38	3000.0
2007-12-12 07:05:00	SPY	ETF	149.38	149.38	149.27	149.27	38800.0
2007-12-12 07:06:00	SPY	ETF	149.3	149.35	149.3	149.31	57500.0
2007-12-12 07:07:00	SPY	ETF	149.31	149.35	149.26	149.26	35700.0
2007-12-12 07:08:00	SPY	ETF	149.26	149.27	149.26	149.27	39300.0
2007-12-12 07:09:00	SPY	ETF	149.26	149.26	149.2	149.2	28500.0
2007-12-12 07:10:00	SPY	ETF	149.16	149.16	149.14	149.16	1100.0
2007-12-12 07:11:00	SPY	ETF	149.15	149.24	149.14	149.14	111000.0

> showing 50 of 61,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time