PREVIEW / etf_1min / 2007-12-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-13.parquet
  size:    889 KB
  rows:    58,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-13 04:08:00	SPY	ETF	148.6	148.6	148.6	148.6	2000.0
2007-12-13 04:22:00	SPY	ETF	148.54	148.54	148.54	148.54	1000.0
2007-12-13 04:32:00	SPY	ETF	148.42	148.42	148.42	148.42	1000.0
2007-12-13 04:33:00	SPY	ETF	148.34	148.34	148.34	148.34	500.0
2007-12-13 04:34:00	SPY	ETF	148.35	148.35	148.35	148.35	1000.0
2007-12-13 05:00:00	SPY	ETF	148.65	148.65	148.65	148.65	1000.0
2007-12-13 05:15:00	SPY	ETF	148.7	148.7	148.7	148.7	1000.0
2007-12-13 05:42:00	SPY	ETF	148.76	148.76	148.76	148.76	1000.0
2007-12-13 05:48:00	SPY	ETF	149.0	149.0	149.0	149.0	200.0
2007-12-13 05:56:00	SPY	ETF	148.96	148.96	148.96	148.96	5000.0
2007-12-13 05:58:00	SPY	ETF	149.0	149.0	149.0	149.0	2500.0
2007-12-13 05:59:00	SPY	ETF	148.98	148.98	148.98	148.98	5000.0
2007-12-13 06:09:00	SPY	ETF	148.88	148.88	148.88	148.88	2000.0
2007-12-13 06:14:00	SPY	ETF	148.81	148.86	148.81	148.85	16500.0
2007-12-13 06:15:00	SPY	ETF	148.86	148.86	148.86	148.86	2500.0
2007-12-13 06:33:00	SPY	ETF	148.78	148.78	148.78	148.78	15000.0
2007-12-13 06:44:00	SPY	ETF	148.77	148.77	148.77	148.77	500.0
2007-12-13 06:46:00	SPY	ETF	148.67	148.68	148.67	148.68	2500.0
2007-12-13 06:47:00	SPY	ETF	148.69	148.71	148.69	148.71	4500.0
2007-12-13 06:50:00	SPY	ETF	148.76	148.77	148.76	148.77	10000.0
2007-12-13 06:51:00	SPY	ETF	148.76	148.76	148.71	148.71	15000.0
2007-12-13 06:52:00	SPY	ETF	148.77	148.77	148.77	148.77	1000.0
2007-12-13 06:53:00	SPY	ETF	148.75	148.75	148.75	148.75	3000.0
2007-12-13 06:54:00	SPY	ETF	148.74	148.74	148.74	148.74	2500.0
2007-12-13 06:55:00	SPY	ETF	148.71	148.74	148.71	148.74	4000.0
2007-12-13 06:56:00	SPY	ETF	148.72	148.72	148.71	148.71	6500.0
2007-12-13 06:57:00	SPY	ETF	148.67	148.67	148.67	148.67	2500.0
2007-12-13 06:58:00	SPY	ETF	148.67	148.68	148.67	148.68	5000.0
2007-12-13 06:59:00	SPY	ETF	148.64	148.65	148.61	148.61	18000.0
2007-12-13 07:00:00	SPY	ETF	148.64	148.64	148.61	148.61	1900.0
2007-12-13 07:01:00	SPY	ETF	148.58	148.58	148.58	148.58	2000.0
2007-12-13 07:02:00	SPY	ETF	148.57	148.57	148.55	148.55	10400.0
2007-12-13 07:03:00	SPY	ETF	148.52	148.52	148.46	148.46	10500.0
2007-12-13 07:04:00	SPY	ETF	148.51	148.55	148.51	148.55	6400.0
2007-12-13 07:05:00	SPY	ETF	148.54	148.6	148.52	148.52	20500.0
2007-12-13 07:06:00	SPY	ETF	148.52	148.52	148.52	148.52	1000.0
2007-12-13 07:07:00	SPY	ETF	148.55	148.57	148.52	148.57	15900.0
2007-12-13 07:08:00	SPY	ETF	148.57	148.6	148.57	148.6	3600.0
2007-12-13 07:09:00	SPY	ETF	148.6	148.6	148.55	148.55	2900.0
2007-12-13 07:10:00	SPY	ETF	148.55	148.55	148.55	148.55	1000.0
2007-12-13 07:11:00	SPY	ETF	148.52	148.52	148.5	148.5	3000.0
2007-12-13 07:12:00	SPY	ETF	148.5	148.5	148.4	148.4	20200.0
2007-12-13 07:13:00	SPY	ETF	148.39	148.4	148.38	148.38	4500.0
2007-12-13 07:14:00	SPY	ETF	148.38	148.38	148.24	148.24	15800.0
2007-12-13 07:15:00	SPY	ETF	148.19	148.19	148.0	148.0	33600.0
2007-12-13 07:16:00	SPY	ETF	148.0	148.02	147.94	148.02	26700.0
2007-12-13 07:17:00	SPY	ETF	148.05	148.05	147.91	147.91	23900.0
2007-12-13 07:18:00	SPY	ETF	147.94	147.99	147.94	147.95	7000.0
2007-12-13 07:19:00	SPY	ETF	147.95	148.09	147.95	148.09	4000.0
2007-12-13 07:20:00	SPY	ETF	148.1	148.12	148.1	148.12	1100.0

> showing 50 of 58,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time