PREVIEW / etf_1min / 2007-12-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-14.parquet
  size:    849 KB
  rows:    55,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-14 04:15:00	SPY	ETF	148.99	148.99	148.99	148.99	500.0
2007-12-14 04:18:00	SPY	ETF	148.96	148.96	148.96	148.96	500.0
2007-12-14 04:30:00	SPY	ETF	148.86	148.86	148.86	148.86	500.0
2007-12-14 05:13:00	SPY	ETF	148.97	148.98	148.97	148.98	17500.0
2007-12-14 05:23:00	SPY	ETF	148.79	148.79	148.79	148.79	500.0
2007-12-14 06:07:00	SPY	ETF	148.73	148.73	148.73	148.73	100.0
2007-12-14 06:16:00	SPY	ETF	148.41	148.41	148.37	148.37	3500.0
2007-12-14 06:20:00	SPY	ETF	148.45	148.45	148.45	148.45	2000.0
2007-12-14 06:34:00	SPY	ETF	148.54	148.54	148.54	148.54	15000.0
2007-12-14 06:44:00	SPY	ETF	148.43	148.45	148.43	148.45	200.0
2007-12-14 06:45:00	SPY	ETF	148.4	148.43	148.4	148.43	400.0
2007-12-14 06:47:00	SPY	ETF	148.43	148.43	148.43	148.43	300.0
2007-12-14 06:54:00	SPY	ETF	148.46	148.46	148.44	148.44	5000.0
2007-12-14 06:55:00	SPY	ETF	148.55	148.55	148.55	148.55	200.0
2007-12-14 06:59:00	SPY	ETF	148.54	148.54	148.54	148.54	5000.0
2007-12-14 07:00:00	SPY	ETF	148.6	148.6	148.59	148.59	6100.0
2007-12-14 07:01:00	SPY	ETF	148.58	148.58	148.53	148.53	7200.0
2007-12-14 07:03:00	SPY	ETF	148.55	148.55	148.5	148.5	14300.0
2007-12-14 07:04:00	SPY	ETF	148.52	148.52	148.5	148.5	7000.0
2007-12-14 07:05:00	SPY	ETF	148.55	148.55	148.55	148.55	1000.0
2007-12-14 07:06:00	SPY	ETF	148.55	148.59	148.51	148.51	35800.0
2007-12-14 07:07:00	SPY	ETF	148.51	148.51	148.51	148.51	4600.0
2007-12-14 07:09:00	SPY	ETF	148.59	148.59	148.59	148.59	5000.0
2007-12-14 07:10:00	SPY	ETF	148.57	148.57	148.57	148.57	500.0
2007-12-14 07:12:00	SPY	ETF	148.57	148.58	148.57	148.57	5700.0
2007-12-14 07:13:00	SPY	ETF	148.57	148.57	148.51	148.51	25800.0
2007-12-14 07:14:00	SPY	ETF	148.5	148.5	148.44	148.44	4200.0
2007-12-14 07:15:00	SPY	ETF	148.43	148.43	148.31	148.31	20700.0
2007-12-14 07:16:00	SPY	ETF	148.3	148.3	148.19	148.19	15400.0
2007-12-14 07:17:00	SPY	ETF	148.23	148.27	148.21	148.25	37400.0
2007-12-14 07:18:00	SPY	ETF	148.25	148.28	148.23	148.28	6800.0
2007-12-14 07:19:00	SPY	ETF	148.28	148.35	148.28	148.35	20500.0
2007-12-14 07:21:00	SPY	ETF	148.35	148.35	148.35	148.35	1000.0
2007-12-14 07:22:00	SPY	ETF	148.29	148.34	148.27	148.34	81800.0
2007-12-14 07:26:00	SPY	ETF	148.35	148.35	148.35	148.35	4000.0
2007-12-14 07:27:00	SPY	ETF	148.35	148.36	148.31	148.36	11000.0
2007-12-14 07:29:00	SPY	ETF	148.35	148.36	148.35	148.36	19000.0
2007-12-14 07:30:00	SPY	ETF	148.42	148.42	148.42	148.42	7000.0
2007-12-14 07:31:00	SPY	ETF	148.47	148.5	148.46	148.5	22900.0
2007-12-14 07:33:00	SPY	ETF	148.41	148.41	148.41	148.41	4700.0
2007-12-14 07:34:00	SPY	ETF	148.45	148.49	148.45	148.49	5100.0
2007-12-14 07:35:00	SPY	ETF	148.53	148.53	148.53	148.53	1500.0
2007-12-14 07:36:00	SPY	ETF	148.55	148.55	148.51	148.51	7500.0
2007-12-14 07:37:00	SPY	ETF	148.51	148.55	148.51	148.55	1000.0
2007-12-14 07:38:00	SPY	ETF	148.59	148.63	148.59	148.63	6300.0
2007-12-14 07:39:00	SPY	ETF	148.65	148.65	148.65	148.65	5000.0
2007-12-14 07:40:00	SPY	ETF	148.63	148.63	148.63	148.63	2500.0
2007-12-14 07:41:00	SPY	ETF	148.64	148.65	148.64	148.65	2500.0
2007-12-14 07:42:00	SPY	ETF	148.62	148.71	148.62	148.66	3500.0
2007-12-14 07:43:00	SPY	ETF	148.66	148.78	148.66	148.78	7500.0

> showing 50 of 55,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time