PREVIEW / etf_1min / 2007-12-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-17.parquet
  size:    906 KB
  rows:    57,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-17 04:08:00	SPY	ETF	146.08	146.08	146.03	146.03	2300.0
2007-12-17 04:10:00	SPY	ETF	146.04	146.04	146.04	146.04	1500.0
2007-12-17 04:15:00	SPY	ETF	146.04	146.04	146.04	146.04	100.0
2007-12-17 04:19:00	SPY	ETF	146.04	146.04	146.04	146.04	100.0
2007-12-17 04:20:00	SPY	ETF	146.1	146.1	146.1	146.1	600.0
2007-12-17 04:26:00	SPY	ETF	146.15	146.15	146.12	146.12	2500.0
2007-12-17 05:57:00	SPY	ETF	146.28	146.28	146.28	146.28	800.0
2007-12-17 05:58:00	SPY	ETF	146.36	146.36	146.36	146.36	7500.0
2007-12-17 06:08:00	SPY	ETF	146.31	146.31	146.31	146.31	2000.0
2007-12-17 06:13:00	SPY	ETF	146.44	146.44	146.44	146.44	4600.0
2007-12-17 06:15:00	SPY	ETF	146.5	146.5	146.48	146.48	5000.0
2007-12-17 06:20:00	SPY	ETF	146.53	146.53	146.53	146.53	1000.0
2007-12-17 06:25:00	SPY	ETF	146.43	146.43	146.43	146.43	2500.0
2007-12-17 06:39:00	SPY	ETF	146.43	146.43	146.43	146.43	2000.0
2007-12-17 06:40:00	SPY	ETF	146.41	146.41	146.41	146.41	1000.0
2007-12-17 06:41:00	SPY	ETF	146.36	146.36	146.31	146.31	25000.0
2007-12-17 06:42:00	SPY	ETF	146.34	146.34	146.32	146.32	11000.0
2007-12-17 06:43:00	SPY	ETF	146.33	146.33	146.27	146.27	12000.0
2007-12-17 06:45:00	SPY	ETF	146.3	146.3	146.3	146.3	5000.0
2007-12-17 06:54:00	SPY	ETF	146.45	146.45	146.45	146.45	100.0
2007-12-17 06:55:00	SPY	ETF	146.42	146.42	146.42	146.42	100.0
2007-12-17 06:57:00	SPY	ETF	146.35	146.35	146.35	146.35	1000.0
2007-12-17 06:58:00	SPY	ETF	146.3	146.3	146.26	146.3	5000.0
2007-12-17 06:59:00	SPY	ETF	146.28	146.28	146.28	146.28	2000.0
2007-12-17 07:00:00	SPY	ETF	146.27	146.27	146.23	146.23	6100.0
2007-12-17 07:01:00	SPY	ETF	146.26	146.26	146.22	146.22	52900.0
2007-12-17 07:02:00	SPY	ETF	146.26	146.26	146.24	146.25	2200.0
2007-12-17 07:03:00	SPY	ETF	146.25	146.25	146.21	146.23	39500.0
2007-12-17 07:04:00	SPY	ETF	146.23	146.23	146.2	146.2	3100.0
2007-12-17 07:05:00	SPY	ETF	146.2	146.2	146.2	146.2	7900.0
2007-12-17 07:06:00	SPY	ETF	146.2	146.2	146.2	146.2	3000.0
2007-12-17 07:08:00	SPY	ETF	146.2	146.2	146.17	146.17	21900.0
2007-12-17 07:09:00	SPY	ETF	146.18	146.18	146.18	146.18	1100.0
2007-12-17 07:10:00	SPY	ETF	146.18	146.21	146.18	146.21	2400.0
2007-12-17 07:11:00	SPY	ETF	146.2	146.21	146.2	146.21	3100.0
2007-12-17 07:13:00	SPY	ETF	146.21	146.21	146.21	146.21	2500.0
2007-12-17 07:14:00	SPY	ETF	146.25	146.26	146.19	146.19	2600.0
2007-12-17 07:15:00	SPY	ETF	146.2	146.2	146.16	146.16	15600.0
2007-12-17 07:16:00	SPY	ETF	146.18	146.18	146.16	146.16	10200.0
2007-12-17 07:17:00	SPY	ETF	146.15	146.18	146.15	146.18	10300.0
2007-12-17 07:18:00	SPY	ETF	146.18	146.19	146.18	146.19	2500.0
2007-12-17 07:19:00	SPY	ETF	146.19	146.19	146.19	146.19	200.0
2007-12-17 07:21:00	SPY	ETF	146.19	146.19	146.19	146.19	1000.0
2007-12-17 07:23:00	SPY	ETF	146.24	146.26	146.24	146.26	13000.0
2007-12-17 07:25:00	SPY	ETF	146.27	146.28	146.27	146.28	10000.0
2007-12-17 07:26:00	SPY	ETF	146.29	146.29	146.29	146.29	400.0
2007-12-17 07:27:00	SPY	ETF	146.29	146.29	146.28	146.28	1500.0
2007-12-17 07:28:00	SPY	ETF	146.28	146.28	146.27	146.27	2900.0
2007-12-17 07:29:00	SPY	ETF	146.25	146.28	146.25	146.28	400.0
2007-12-17 07:30:00	SPY	ETF	146.29	146.31	146.27	146.31	1800.0

> showing 50 of 57,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time