PREVIEW / etf_1min / 2007-12-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-18.parquet
  size:    989 KB
  rows:    60,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-18 04:43:00	SPY	ETF	145.7	145.7	145.7	145.7	2500.0
2007-12-18 04:45:00	SPY	ETF	145.76	145.76	145.76	145.76	1000.0
2007-12-18 04:51:00	SPY	ETF	145.79	145.79	145.79	145.79	500.0
2007-12-18 05:19:00	SPY	ETF	145.84	145.84	145.84	145.84	500.0
2007-12-18 05:25:00	SPY	ETF	145.95	145.95	145.95	145.95	500.0
2007-12-18 05:36:00	SPY	ETF	146.05	146.05	146.05	146.05	1000.0
2007-12-18 05:38:00	SPY	ETF	146.05	146.05	146.05	146.05	100.0
2007-12-18 05:39:00	SPY	ETF	146.16	146.16	146.16	146.16	1000.0
2007-12-18 05:42:00	SPY	ETF	146.15	146.15	146.15	146.15	2000.0
2007-12-18 05:43:00	SPY	ETF	146.19	146.19	146.19	146.19	1200.0
2007-12-18 05:44:00	SPY	ETF	146.17	146.17	146.17	146.17	200.0
2007-12-18 05:45:00	SPY	ETF	146.17	146.17	146.17	146.17	2000.0
2007-12-18 05:53:00	SPY	ETF	146.22	146.22	146.22	146.22	1000.0
2007-12-18 05:54:00	SPY	ETF	146.23	146.23	146.23	146.23	200.0
2007-12-18 06:03:00	SPY	ETF	146.29	146.29	146.29	146.29	1000.0
2007-12-18 06:06:00	SPY	ETF	146.29	146.29	146.29	146.29	100.0
2007-12-18 06:11:00	SPY	ETF	146.28	146.28	146.28	146.28	2000.0
2007-12-18 06:27:00	SPY	ETF	146.36	146.36	146.36	146.36	25000.0
2007-12-18 06:28:00	SPY	ETF	146.32	146.32	146.32	146.32	700.0
2007-12-18 06:34:00	SPY	ETF	146.35	146.35	146.35	146.35	1000.0
2007-12-18 06:39:00	SPY	ETF	146.35	146.35	146.35	146.35	1000.0
2007-12-18 06:41:00	SPY	ETF	146.36	146.37	146.36	146.37	10000.0
2007-12-18 06:49:00	SPY	ETF	146.38	146.39	146.38	146.39	7200.0
2007-12-18 06:50:00	SPY	ETF	146.37	146.37	146.37	146.37	1000.0
2007-12-18 06:53:00	SPY	ETF	146.35	146.35	146.35	146.35	12500.0
2007-12-18 06:55:00	SPY	ETF	146.35	146.35	146.35	146.35	5000.0
2007-12-18 06:56:00	SPY	ETF	146.32	146.32	146.26	146.26	24600.0
2007-12-18 06:57:00	SPY	ETF	146.26	146.26	146.21	146.21	19400.0
2007-12-18 06:58:00	SPY	ETF	146.25	146.26	146.25	146.26	12500.0
2007-12-18 07:00:00	SPY	ETF	146.22	146.23	146.22	146.22	21500.0
2007-12-18 07:01:00	SPY	ETF	146.2	146.25	146.2	146.25	26700.0
2007-12-18 07:02:00	SPY	ETF	146.24	146.28	146.24	146.28	17100.0
2007-12-18 07:03:00	SPY	ETF	146.27	146.27	146.27	146.27	9500.0
2007-12-18 07:04:00	SPY	ETF	146.27	146.27	146.25	146.25	3500.0
2007-12-18 07:05:00	SPY	ETF	146.25	146.25	146.25	146.25	20000.0
2007-12-18 07:06:00	SPY	ETF	146.25	146.25	146.25	146.25	7500.0
2007-12-18 07:09:00	SPY	ETF	146.25	146.25	146.22	146.22	30300.0
2007-12-18 07:10:00	SPY	ETF	146.2	146.25	146.2	146.25	17500.0
2007-12-18 07:11:00	SPY	ETF	146.17	146.25	146.17	146.25	6000.0
2007-12-18 07:13:00	SPY	ETF	146.19	146.19	146.18	146.18	400.0
2007-12-18 07:14:00	SPY	ETF	146.2	146.2	146.17	146.19	17700.0
2007-12-18 07:15:00	SPY	ETF	146.19	146.19	146.17	146.17	1800.0
2007-12-18 07:16:00	SPY	ETF	146.17	146.17	146.17	146.17	18400.0
2007-12-18 07:17:00	SPY	ETF	146.18	146.18	146.18	146.18	200.0
2007-12-18 07:18:00	SPY	ETF	146.18	146.24	146.18	146.18	12900.0
2007-12-18 07:19:00	SPY	ETF	146.19	146.19	146.19	146.19	2400.0
2007-12-18 07:21:00	SPY	ETF	146.21	146.21	146.15	146.15	5400.0
2007-12-18 07:22:00	SPY	ETF	146.21	146.21	146.21	146.21	100.0
2007-12-18 07:24:00	SPY	ETF	146.17	146.19	146.17	146.19	1400.0
2007-12-18 07:25:00	SPY	ETF	146.15	146.21	146.15	146.21	5500.0

> showing 50 of 60,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time