PREVIEW / etf_1min / 2007-12-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-19.parquet
  size:    864 KB
  rows:    57,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-19 04:56:00	SPY	ETF	145.62	145.62	145.62	145.62	900.0
2007-12-19 04:57:00	SPY	ETF	145.6	145.6	145.6	145.6	2500.0
2007-12-19 04:59:00	SPY	ETF	145.55	145.55	145.55	145.55	200.0
2007-12-19 05:06:00	SPY	ETF	145.57	145.57	145.57	145.57	400.0
2007-12-19 05:09:00	SPY	ETF	145.62	145.62	145.62	145.62	1000.0
2007-12-19 05:14:00	SPY	ETF	145.5	145.5	145.5	145.5	600.0
2007-12-19 05:17:00	SPY	ETF	145.43	145.43	145.43	145.43	200.0
2007-12-19 05:19:00	SPY	ETF	145.4	145.4	145.4	145.4	500.0
2007-12-19 05:21:00	SPY	ETF	145.33	145.33	145.33	145.33	300.0
2007-12-19 05:22:00	SPY	ETF	145.25	145.25	145.1	145.1	1300.0
2007-12-19 05:23:00	SPY	ETF	145.1	145.1	145.1	145.1	2000.0
2007-12-19 05:25:00	SPY	ETF	145.15	145.15	145.15	145.15	500.0
2007-12-19 05:55:00	SPY	ETF	145.24	145.24	145.24	145.24	2000.0
2007-12-19 06:00:00	SPY	ETF	145.39	145.39	145.39	145.39	1000.0
2007-12-19 06:31:00	SPY	ETF	145.53	145.53	145.53	145.53	1000.0
2007-12-19 06:32:00	SPY	ETF	145.53	145.53	145.53	145.53	1000.0
2007-12-19 06:35:00	SPY	ETF	145.5	145.5	145.48	145.48	15000.0
2007-12-19 06:39:00	SPY	ETF	145.51	145.51	145.51	145.51	1000.0
2007-12-19 06:43:00	SPY	ETF	145.54	145.54	145.54	145.54	1000.0
2007-12-19 06:46:00	SPY	ETF	145.52	145.52	145.51	145.51	5000.0
2007-12-19 06:49:00	SPY	ETF	145.62	145.62	145.54	145.54	11000.0
2007-12-19 06:50:00	SPY	ETF	145.62	145.62	145.62	145.62	30000.0
2007-12-19 06:56:00	SPY	ETF	145.58	145.58	145.58	145.58	2000.0
2007-12-19 06:58:00	SPY	ETF	145.53	145.53	145.53	145.53	100.0
2007-12-19 06:59:00	SPY	ETF	145.47	145.47	145.47	145.47	1000.0
2007-12-19 07:00:00	SPY	ETF	145.38	145.47	145.38	145.47	12000.0
2007-12-19 07:01:00	SPY	ETF	145.46	145.47	145.46	145.47	10000.0
2007-12-19 07:02:00	SPY	ETF	145.44	145.44	145.44	145.44	10000.0
2007-12-19 07:03:00	SPY	ETF	145.39	145.39	145.38	145.39	700.0
2007-12-19 07:04:00	SPY	ETF	145.39	145.42	145.39	145.42	1100.0
2007-12-19 07:05:00	SPY	ETF	145.4	145.4	145.4	145.4	1500.0
2007-12-19 07:06:00	SPY	ETF	145.39	145.39	145.39	145.39	10000.0
2007-12-19 07:07:00	SPY	ETF	145.36	145.36	145.35	145.35	3500.0
2007-12-19 07:08:00	SPY	ETF	145.29	145.3	145.24	145.25	67500.0
2007-12-19 07:09:00	SPY	ETF	145.24	145.29	145.24	145.29	10100.0
2007-12-19 07:10:00	SPY	ETF	145.29	145.34	145.23	145.34	16800.0
2007-12-19 07:11:00	SPY	ETF	145.34	145.37	145.33	145.34	1900.0
2007-12-19 07:12:00	SPY	ETF	145.39	145.39	145.39	145.39	1000.0
2007-12-19 07:14:00	SPY	ETF	145.37	145.37	145.35	145.35	7500.0
2007-12-19 07:16:00	SPY	ETF	145.32	145.32	145.32	145.32	10500.0
2007-12-19 07:18:00	SPY	ETF	145.32	145.37	145.32	145.37	7000.0
2007-12-19 07:20:00	SPY	ETF	145.4	145.4	145.4	145.4	800.0
2007-12-19 07:21:00	SPY	ETF	145.39	145.39	145.39	145.39	800.0
2007-12-19 07:23:00	SPY	ETF	145.36	145.36	145.36	145.36	200.0
2007-12-19 07:24:00	SPY	ETF	145.4	145.4	145.4	145.4	5000.0
2007-12-19 07:29:00	SPY	ETF	145.39	145.39	145.39	145.39	5000.0
2007-12-19 07:30:00	SPY	ETF	145.36	145.39	145.1	145.18	82100.0
2007-12-19 07:31:00	SPY	ETF	145.19	145.25	145.11	145.15	163800.0
2007-12-19 07:32:00	SPY	ETF	145.21	145.27	145.15	145.25	43100.0
2007-12-19 07:33:00	SPY	ETF	145.22	145.22	145.2	145.2	11000.0

> showing 50 of 57,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time