PREVIEW / etf_1min / 2007-12-20

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-20.parquet
  size:    851 KB
  rows:    56,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-20 04:08:00	SPY	ETF	146.17	146.17	146.17	146.17	2000.0
2007-12-20 04:09:00	SPY	ETF	146.2	146.2	146.2	146.2	1000.0
2007-12-20 04:15:00	SPY	ETF	146.2	146.2	146.2	146.2	1000.0
2007-12-20 04:42:00	SPY	ETF	146.16	146.16	146.16	146.16	1000.0
2007-12-20 04:53:00	SPY	ETF	146.14	146.14	146.14	146.14	2000.0
2007-12-20 05:47:00	SPY	ETF	146.21	146.21	146.21	146.21	100.0
2007-12-20 06:08:00	SPY	ETF	146.15	146.15	146.15	146.15	10000.0
2007-12-20 06:09:00	SPY	ETF	146.15	146.15	146.15	146.15	19500.0
2007-12-20 06:11:00	SPY	ETF	146.15	146.15	146.14	146.15	10500.0
2007-12-20 06:13:00	SPY	ETF	146.13	146.13	146.13	146.13	2600.0
2007-12-20 06:15:00	SPY	ETF	146.1	146.1	146.08	146.1	10600.0
2007-12-20 06:26:00	SPY	ETF	146.08	146.08	146.08	146.08	100.0
2007-12-20 06:28:00	SPY	ETF	146.05	146.05	146.02	146.02	3000.0
2007-12-20 06:30:00	SPY	ETF	146.0	146.0	145.98	145.98	3600.0
2007-12-20 06:35:00	SPY	ETF	146.05	146.05	146.05	146.05	10000.0
2007-12-20 06:44:00	SPY	ETF	146.08	146.1	146.08	146.1	1000.0
2007-12-20 06:45:00	SPY	ETF	146.1	146.1	146.1	146.1	200.0
2007-12-20 06:51:00	SPY	ETF	146.08	146.08	146.08	146.08	300.0
2007-12-20 06:54:00	SPY	ETF	146.21	146.21	146.21	146.21	15000.0
2007-12-20 06:58:00	SPY	ETF	146.2	146.2	146.2	146.2	1000.0
2007-12-20 06:59:00	SPY	ETF	146.25	146.25	146.25	146.25	200.0
2007-12-20 07:00:00	SPY	ETF	146.21	146.21	146.21	146.21	1000.0
2007-12-20 07:07:00	SPY	ETF	146.23	146.23	146.23	146.23	2500.0
2007-12-20 07:08:00	SPY	ETF	146.23	146.28	146.23	146.28	65400.0
2007-12-20 07:11:00	SPY	ETF	146.26	146.26	146.26	146.26	1000.0
2007-12-20 07:17:00	SPY	ETF	146.14	146.14	146.14	146.14	100.0
2007-12-20 07:20:00	SPY	ETF	146.14	146.14	146.14	146.14	100.0
2007-12-20 07:26:00	SPY	ETF	146.2	146.21	146.2	146.21	1000.0
2007-12-20 07:30:00	SPY	ETF	146.18	146.18	146.13	146.13	500.0
2007-12-20 07:32:00	SPY	ETF	146.15	146.15	146.15	146.15	4100.0
2007-12-20 07:33:00	SPY	ETF	146.08	146.08	146.08	146.08	1000.0
2007-12-20 07:34:00	SPY	ETF	146.08	146.08	146.08	146.08	2100.0
2007-12-20 07:35:00	SPY	ETF	146.04	146.04	146.01	146.01	3400.0
2007-12-20 07:36:00	SPY	ETF	146.0	146.0	146.0	146.0	400.0
2007-12-20 07:37:00	SPY	ETF	146.03	146.04	146.03	146.04	3700.0
2007-12-20 07:38:00	SPY	ETF	146.01	146.02	146.01	146.02	700.0
2007-12-20 07:39:00	SPY	ETF	146.0	146.0	146.0	146.0	7300.0
2007-12-20 07:40:00	SPY	ETF	146.0	146.0	146.0	146.0	200.0
2007-12-20 07:41:00	SPY	ETF	145.96	145.96	145.87	145.93	2900.0
2007-12-20 07:42:00	SPY	ETF	145.88	145.89	145.85	145.88	55200.0
2007-12-20 07:44:00	SPY	ETF	145.84	145.88	145.83	145.88	10500.0
2007-12-20 07:45:00	SPY	ETF	145.91	145.91	145.82	145.89	27200.0
2007-12-20 07:46:00	SPY	ETF	145.89	145.89	145.85	145.85	3200.0
2007-12-20 07:47:00	SPY	ETF	145.85	145.85	145.82	145.83	25100.0
2007-12-20 07:49:00	SPY	ETF	145.85	145.85	145.83	145.83	10000.0
2007-12-20 07:50:00	SPY	ETF	145.85	145.89	145.85	145.89	3000.0
2007-12-20 07:51:00	SPY	ETF	145.89	145.91	145.89	145.91	8000.0
2007-12-20 07:52:00	SPY	ETF	145.86	145.86	145.86	145.86	400.0
2007-12-20 07:54:00	SPY	ETF	145.87	145.88	145.87	145.88	25200.0
2007-12-20 07:55:00	SPY	ETF	145.85	145.91	145.8	145.9	10600.0

> showing 50 of 56,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time