PREVIEW / etf_1min / 2007-12-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-21.parquet
  size:    794 KB
  rows:    54,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-21 04:09:00	SPY	ETF	147.11	147.11	147.09	147.09	2000.0
2007-12-21 04:15:00	SPY	ETF	147.07	147.07	147.07	147.07	1000.0
2007-12-21 04:18:00	SPY	ETF	147.04	147.04	147.04	147.04	1000.0
2007-12-21 04:23:00	SPY	ETF	146.99	146.99	146.99	146.99	900.0
2007-12-21 04:36:00	SPY	ETF	146.91	146.91	146.91	146.91	1000.0
2007-12-21 05:04:00	SPY	ETF	147.06	147.06	147.06	147.06	500.0
2007-12-21 05:20:00	SPY	ETF	147.15	147.15	147.15	147.15	200.0
2007-12-21 05:23:00	SPY	ETF	147.16	147.16	147.16	147.16	1000.0
2007-12-21 05:38:00	SPY	ETF	146.98	146.98	146.98	146.98	1000.0
2007-12-21 05:54:00	SPY	ETF	147.16	147.16	147.16	147.16	100.0
2007-12-21 05:59:00	SPY	ETF	147.18	147.18	147.18	147.18	2500.0
2007-12-21 06:05:00	SPY	ETF	147.12	147.12	147.12	147.12	2500.0
2007-12-21 06:28:00	SPY	ETF	147.11	147.11	147.11	147.11	17200.0
2007-12-21 06:29:00	SPY	ETF	147.11	147.11	147.11	147.11	2800.0
2007-12-21 06:34:00	SPY	ETF	147.1	147.12	147.1	147.11	13000.0
2007-12-21 06:35:00	SPY	ETF	147.17	147.17	147.17	147.17	2500.0
2007-12-21 06:36:00	SPY	ETF	147.09	147.09	147.09	147.09	1000.0
2007-12-21 06:41:00	SPY	ETF	147.14	147.14	147.14	147.14	2500.0
2007-12-21 06:42:00	SPY	ETF	147.15	147.15	147.15	147.15	100.0
2007-12-21 06:46:00	SPY	ETF	147.22	147.24	147.18	147.18	2600.0
2007-12-21 06:52:00	SPY	ETF	147.17	147.17	147.17	147.17	1000.0
2007-12-21 06:57:00	SPY	ETF	147.15	147.15	147.15	147.15	3200.0
2007-12-21 07:00:00	SPY	ETF	147.19	147.19	147.19	147.19	300.0
2007-12-21 07:01:00	SPY	ETF	147.15	147.17	147.15	147.17	9800.0
2007-12-21 07:02:00	SPY	ETF	147.14	147.14	147.13	147.13	50000.0
2007-12-21 07:03:00	SPY	ETF	147.11	147.13	147.11	147.11	34300.0
2007-12-21 07:04:00	SPY	ETF	147.11	147.13	147.09	147.09	3300.0
2007-12-21 07:05:00	SPY	ETF	147.1	147.13	147.1	147.13	1600.0
2007-12-21 07:06:00	SPY	ETF	147.13	147.15	147.13	147.15	3400.0
2007-12-21 07:07:00	SPY	ETF	147.1	147.14	147.1	147.1	2700.0
2007-12-21 07:08:00	SPY	ETF	147.1	147.1	147.1	147.1	12500.0
2007-12-21 07:11:00	SPY	ETF	147.1	147.1	147.09	147.09	50000.0
2007-12-21 07:12:00	SPY	ETF	147.13	147.13	147.13	147.13	5000.0
2007-12-21 07:14:00	SPY	ETF	147.06	147.06	147.06	147.06	10000.0
2007-12-21 07:16:00	SPY	ETF	147.04	147.04	147.04	147.04	10000.0
2007-12-21 07:17:00	SPY	ETF	147.06	147.08	147.06	147.08	2100.0
2007-12-21 07:19:00	SPY	ETF	147.04	147.04	147.04	147.04	200.0
2007-12-21 07:20:00	SPY	ETF	147.04	147.12	147.04	147.12	23800.0
2007-12-21 07:21:00	SPY	ETF	147.12	147.12	147.12	147.12	17000.0
2007-12-21 07:22:00	SPY	ETF	147.12	147.13	147.12	147.13	37500.0
2007-12-21 07:23:00	SPY	ETF	147.13	147.13	147.09	147.09	25500.0
2007-12-21 07:25:00	SPY	ETF	147.15	147.15	147.15	147.15	10000.0
2007-12-21 07:27:00	SPY	ETF	147.13	147.15	147.09	147.09	25200.0
2007-12-21 07:28:00	SPY	ETF	147.09	147.09	147.09	147.09	100.0
2007-12-21 07:31:00	SPY	ETF	147.1	147.1	147.1	147.1	5100.0
2007-12-21 07:34:00	SPY	ETF	147.07	147.09	147.07	147.07	5000.0
2007-12-21 07:37:00	SPY	ETF	147.17	147.17	147.17	147.17	5000.0
2007-12-21 07:40:00	SPY	ETF	147.17	147.17	147.17	147.17	15000.0
2007-12-21 07:41:00	SPY	ETF	147.14	147.14	147.14	147.14	1000.0
2007-12-21 07:42:00	SPY	ETF	147.14	147.14	147.13	147.13	50000.0

> showing 50 of 54,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time