PREVIEW / etf_1min / 2007-12-24

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-24.parquet
  size:    466 KB
  rows:    29,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-24 06:30:00	SPY	ETF	148.35	148.35	148.35	148.35	200.0
2007-12-24 06:32:00	SPY	ETF	148.35	148.35	148.35	148.35	2000.0
2007-12-24 07:00:00	SPY	ETF	148.41	148.42	148.41	148.42	9200.0
2007-12-24 07:01:00	SPY	ETF	148.44	148.44	148.44	148.44	1000.0
2007-12-24 07:06:00	SPY	ETF	148.45	148.45	148.45	148.45	10000.0
2007-12-24 07:07:00	SPY	ETF	148.42	148.46	148.41	148.46	10100.0
2007-12-24 07:08:00	SPY	ETF	148.53	148.54	148.51	148.51	7500.0
2007-12-24 07:10:00	SPY	ETF	148.51	148.51	148.51	148.51	1500.0
2007-12-24 07:12:00	SPY	ETF	148.59	148.65	148.59	148.65	24900.0
2007-12-24 07:13:00	SPY	ETF	148.55	148.55	148.55	148.55	2500.0
2007-12-24 07:16:00	SPY	ETF	148.57	148.57	148.57	148.57	200.0
2007-12-24 07:18:00	SPY	ETF	148.6	148.6	148.6	148.6	2500.0
2007-12-24 07:19:00	SPY	ETF	148.63	148.64	148.63	148.64	2000.0
2007-12-24 07:22:00	SPY	ETF	148.6	148.6	148.6	148.6	100.0
2007-12-24 07:23:00	SPY	ETF	148.58	148.58	148.22	148.38	60000.0
2007-12-24 07:24:00	SPY	ETF	148.45	148.54	148.45	148.53	19500.0
2007-12-24 07:25:00	SPY	ETF	148.56	148.6	148.55	148.6	19700.0
2007-12-24 07:28:00	SPY	ETF	148.49	148.59	148.49	148.59	1900.0
2007-12-24 07:29:00	SPY	ETF	148.54	148.59	148.54	148.56	4900.0
2007-12-24 07:30:00	SPY	ETF	148.55	148.55	148.52	148.52	700.0
2007-12-24 07:31:00	SPY	ETF	148.52	148.53	148.52	148.53	1900.0
2007-12-24 07:33:00	SPY	ETF	148.58	148.58	148.58	148.58	3400.0
2007-12-24 07:47:00	SPY	ETF	148.54	148.57	148.54	148.57	3300.0
2007-12-24 07:48:00	SPY	ETF	148.55	148.55	148.55	148.55	1000.0
2007-12-24 07:50:00	SPY	ETF	148.55	148.55	148.52	148.52	5200.0
2007-12-24 07:52:00	SPY	ETF	148.52	148.63	148.52	148.55	26100.0
2007-12-24 07:54:00	SPY	ETF	148.57	148.57	148.52	148.52	1800.0
2007-12-24 07:55:00	SPY	ETF	148.52	148.52	148.51	148.51	900.0
2007-12-24 07:57:00	SPY	ETF	148.51	148.51	148.51	148.51	1800.0
2007-12-24 08:00:00	SPY	ETF	148.5	148.55	148.46	148.46	2900.0
2007-12-24 08:01:00	SPY	ETF	148.55	148.58	148.55	148.58	4200.0
2007-12-24 08:02:00	SPY	ETF	148.59	148.62	148.59	148.62	4300.0
2007-12-24 08:03:00	SPY	ETF	148.58	148.58	148.58	148.58	500.0
2007-12-24 08:04:00	SPY	ETF	148.57	148.57	148.57	148.57	500.0
2007-12-24 08:05:00	SPY	ETF	148.59	148.59	148.59	148.59	1000.0
2007-12-24 08:07:00	SPY	ETF	148.57	148.59	148.57	148.59	1100.0
2007-12-24 08:09:00	SPY	ETF	148.59	148.59	148.59	148.59	700.0
2007-12-24 08:10:00	SPY	ETF	148.58	148.59	148.58	148.59	3300.0
2007-12-24 08:11:00	SPY	ETF	148.57	148.6	148.57	148.6	9900.0
2007-12-24 08:13:00	SPY	ETF	148.6	148.61	148.55	148.56	18300.0
2007-12-24 08:14:00	SPY	ETF	148.57	148.57	148.56	148.57	14500.0
2007-12-24 08:16:00	SPY	ETF	148.58	148.63	148.58	148.62	12400.0
2007-12-24 08:17:00	SPY	ETF	148.63	148.63	148.63	148.63	2300.0
2007-12-24 08:18:00	SPY	ETF	148.64	148.64	148.64	148.64	2400.0
2007-12-24 08:19:00	SPY	ETF	148.65	148.65	148.64	148.65	40700.0
2007-12-24 08:20:00	SPY	ETF	148.64	148.64	148.61	148.62	13600.0
2007-12-24 08:22:00	SPY	ETF	148.6	148.6	148.6	148.6	3200.0
2007-12-24 08:23:00	SPY	ETF	148.6	148.6	148.6	148.6	5200.0
2007-12-24 08:24:00	SPY	ETF	148.6	148.6	148.59	148.6	15200.0
2007-12-24 08:25:00	SPY	ETF	148.59	148.59	148.57	148.59	2300.0

> showing 50 of 29,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time