PREVIEW / etf_1min / 2007-12-26

all etf 1-min files 

  file:    by_date/etf_1min/2007/2007-12-26.parquet
  size:    709 KB
  rows:    48,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2007-12-26 06:08:00SPYETF149.41149.43149.41149.4315000.0
2007-12-26 06:09:00SPYETF149.43149.43149.43149.432500.0
2007-12-26 06:42:00SPYETF149.46149.46149.46149.467500.0
2007-12-26 06:44:00SPYETF149.48149.48149.48149.4825000.0
2007-12-26 06:48:00SPYETF149.52149.52149.52149.522400.0
2007-12-26 06:57:00SPYETF149.35149.35149.35149.351800.0
2007-12-26 06:58:00SPYETF149.25149.25149.25149.2510000.0
2007-12-26 07:02:00SPYETF149.34149.34149.33149.335100.0
2007-12-26 07:03:00SPYETF149.34149.34149.34149.342400.0
2007-12-26 07:05:00SPYETF149.3149.3149.3149.3100.0
2007-12-26 07:06:00SPYETF149.3149.3149.3149.33100.0
2007-12-26 07:08:00SPYETF149.34149.34149.34149.345000.0
2007-12-26 07:10:00SPYETF149.33149.33149.28149.2810000.0
2007-12-26 07:11:00SPYETF149.27149.27149.27149.272500.0
2007-12-26 07:12:00SPYETF149.29149.29149.29149.29500.0
2007-12-26 07:14:00SPYETF149.3149.3149.3149.319500.0
2007-12-26 07:15:00SPYETF149.3149.3149.3149.33000.0
2007-12-26 07:24:00SPYETF149.32149.32149.32149.327500.0
2007-12-26 07:27:00SPYETF149.32149.32149.32149.322000.0
2007-12-26 07:29:00SPYETF149.3149.3149.22149.227800.0
2007-12-26 07:30:00SPYETF149.22149.22149.22149.221000.0
2007-12-26 07:31:00SPYETF149.22149.23149.22149.234900.0
2007-12-26 07:32:00SPYETF149.19149.21149.13149.1321500.0
2007-12-26 07:33:00SPYETF149.2149.2149.1149.1258700.0
2007-12-26 07:34:00SPYETF149.14149.14149.09149.0952000.0
2007-12-26 07:35:00SPYETF149.1149.14149.09149.152500.0
2007-12-26 07:36:00SPYETF149.09149.15149.09149.15600.0
2007-12-26 07:38:00SPYETF149.15149.15149.15149.1526000.0
2007-12-26 07:40:00SPYETF149.15149.15149.14149.1432700.0
2007-12-26 07:42:00SPYETF149.05149.05149.03149.032400.0
2007-12-26 07:46:00SPYETF149.1149.1149.1149.15500.0
2007-12-26 07:47:00SPYETF149.05149.05149.05149.052500.0
2007-12-26 07:50:00SPYETF149.1149.1149.1149.1100.0
2007-12-26 07:53:00SPYETF149.01149.01149.01149.0115000.0
2007-12-26 07:54:00SPYETF149.0149.0148.97148.9812700.0
2007-12-26 07:55:00SPYETF149.0149.0149.0149.020000.0
2007-12-26 07:57:00SPYETF149.0149.0149.0149.05300.0
2007-12-26 08:00:00SPYETF149.08149.08149.07149.08125800.0
2007-12-26 08:01:00SPYETF149.07149.08149.07149.081100.0
2007-12-26 08:02:00SPYETF149.07149.07149.07149.072500.0
2007-12-26 08:04:00SPYETF149.08149.08149.08149.0820500.0
2007-12-26 08:05:00SPYETF149.08149.08149.08149.082000.0
2007-12-26 08:06:00SPYETF149.08149.08149.08149.081000.0
2007-12-26 08:07:00SPYETF149.08149.08149.08149.0811000.0
2007-12-26 08:08:00SPYETF149.08149.08149.08149.0817100.0
2007-12-26 08:10:00SPYETF149.08149.09149.07149.0958900.0
2007-12-26 08:11:00SPYETF149.09149.13149.09149.137500.0
2007-12-26 08:12:00SPYETF149.13149.13149.11149.118400.0
2007-12-26 08:14:00SPYETF149.1149.1149.1149.1100.0
2007-12-26 08:15:00SPYETF149.09149.09149.09149.091000.0

> showing 50 of 48,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time