PREVIEW / etf_1min / 2007-12-27

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-27.parquet
  size:    811 KB
  rows:    53,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-27 06:33:00	SPY	ETF	149.41	149.41	149.41	149.41	2500.0
2007-12-27 06:35:00	SPY	ETF	149.43	149.43	149.43	149.43	2500.0
2007-12-27 06:58:00	SPY	ETF	149.43	149.43	149.43	149.43	1500.0
2007-12-27 07:01:00	SPY	ETF	149.5	149.5	149.5	149.5	100.0
2007-12-27 07:02:00	SPY	ETF	149.54	149.54	149.54	149.54	100.0
2007-12-27 07:03:00	SPY	ETF	149.5	149.5	149.5	149.5	1500.0
2007-12-27 07:05:00	SPY	ETF	149.5	149.5	149.5	149.5	100.0
2007-12-27 07:06:00	SPY	ETF	149.51	149.53	149.51	149.53	14900.0
2007-12-27 07:07:00	SPY	ETF	149.53	149.53	149.53	149.53	400.0
2007-12-27 07:21:00	SPY	ETF	149.58	149.58	149.58	149.58	5000.0
2007-12-27 07:24:00	SPY	ETF	149.59	149.59	149.59	149.59	100.0
2007-12-27 07:26:00	SPY	ETF	149.58	149.63	149.58	149.58	13000.0
2007-12-27 07:28:00	SPY	ETF	149.63	149.63	149.63	149.63	100.0
2007-12-27 07:29:00	SPY	ETF	149.63	149.63	149.58	149.61	1700.0
2007-12-27 07:34:00	SPY	ETF	149.63	149.63	149.63	149.63	1000.0
2007-12-27 07:36:00	SPY	ETF	149.6	149.6	149.6	149.6	200.0
2007-12-27 07:37:00	SPY	ETF	149.58	149.58	149.58	149.58	800.0
2007-12-27 07:38:00	SPY	ETF	149.58	149.58	149.58	149.58	200.0
2007-12-27 07:44:00	SPY	ETF	149.57	149.57	149.57	149.57	2000.0
2007-12-27 07:45:00	SPY	ETF	149.55	149.55	149.55	149.55	500.0
2007-12-27 07:47:00	SPY	ETF	149.61	149.61	149.61	149.61	25000.0
2007-12-27 07:52:00	SPY	ETF	149.59	149.6	149.59	149.59	500.0
2007-12-27 08:00:00	SPY	ETF	149.63	149.63	149.6	149.6	201000.0
2007-12-27 08:02:00	SPY	ETF	149.59	149.59	149.59	149.59	6100.0
2007-12-27 08:03:00	SPY	ETF	149.55	149.55	149.55	149.55	9000.0
2007-12-27 08:04:00	SPY	ETF	149.55	149.55	149.55	149.55	4000.0
2007-12-27 08:05:00	SPY	ETF	149.55	149.55	149.55	149.55	10000.0
2007-12-27 08:06:00	SPY	ETF	149.6	149.6	149.6	149.6	5000.0
2007-12-27 08:07:00	SPY	ETF	149.6	149.6	149.58	149.59	9300.0
2007-12-27 08:08:00	SPY	ETF	149.59	149.59	149.58	149.58	2300.0
2007-12-27 08:09:00	SPY	ETF	149.58	149.58	149.58	149.58	12500.0
2007-12-27 08:11:00	SPY	ETF	149.55	149.58	149.55	149.58	9000.0
2007-12-27 08:12:00	SPY	ETF	149.56	149.58	149.56	149.58	18300.0
2007-12-27 08:13:00	SPY	ETF	149.58	149.58	149.58	149.58	4000.0
2007-12-27 08:14:00	SPY	ETF	149.55	149.58	149.55	149.58	6300.0
2007-12-27 08:15:00	SPY	ETF	149.58	149.58	149.58	149.58	22800.0
2007-12-27 08:16:00	SPY	ETF	149.58	149.58	149.56	149.56	4800.0
2007-12-27 08:17:00	SPY	ETF	149.57	149.57	149.57	149.57	2200.0
2007-12-27 08:18:00	SPY	ETF	149.57	149.58	149.57	149.58	6200.0
2007-12-27 08:19:00	SPY	ETF	149.58	149.58	149.57	149.57	2800.0
2007-12-27 08:20:00	SPY	ETF	149.56	149.57	149.56	149.57	1700.0
2007-12-27 08:21:00	SPY	ETF	149.57	149.57	149.51	149.51	19400.0
2007-12-27 08:22:00	SPY	ETF	149.5	149.52	149.5	149.52	4100.0
2007-12-27 08:23:00	SPY	ETF	149.51	149.52	149.48	149.48	18000.0
2007-12-27 08:24:00	SPY	ETF	149.5	149.5	149.47	149.47	21900.0
2007-12-27 08:25:00	SPY	ETF	149.48	149.48	149.43	149.43	52700.0
2007-12-27 08:26:00	SPY	ETF	149.42	149.42	149.28	149.33	95000.0
2007-12-27 08:27:00	SPY	ETF	149.31	149.45	149.18	149.2	583300.0
2007-12-27 08:28:00	SPY	ETF	149.2	149.37	149.18	149.35	80400.0
2007-12-27 08:29:00	SPY	ETF	149.36	149.37	149.3	149.32	44500.0

> showing 50 of 53,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time