PREVIEW / etf_1min / 2007-12-28

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-28.parquet
  size:    789 KB
  rows:    52,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-28 06:34:00	SPY	ETF	148.18	148.21	148.18	148.21	30000.0
2007-12-28 07:00:00	SPY	ETF	148.55	148.56	148.52	148.56	23100.0
2007-12-28 07:01:00	SPY	ETF	148.57	148.57	148.57	148.57	100.0
2007-12-28 07:02:00	SPY	ETF	148.58	148.61	148.58	148.61	3100.0
2007-12-28 07:03:00	SPY	ETF	148.52	148.55	148.52	148.55	5100.0
2007-12-28 07:05:00	SPY	ETF	148.55	148.55	148.51	148.51	600.0
2007-12-28 07:06:00	SPY	ETF	148.53	148.55	148.53	148.55	300.0
2007-12-28 07:07:00	SPY	ETF	148.55	148.55	148.55	148.55	100.0
2007-12-28 07:08:00	SPY	ETF	148.52	148.54	148.52	148.54	1400.0
2007-12-28 07:10:00	SPY	ETF	148.5	148.5	148.5	148.5	2500.0
2007-12-28 07:14:00	SPY	ETF	148.52	148.52	148.52	148.52	2500.0
2007-12-28 07:19:00	SPY	ETF	148.55	148.56	148.55	148.56	2000.0
2007-12-28 07:20:00	SPY	ETF	148.53	148.53	148.52	148.52	12600.0
2007-12-28 07:22:00	SPY	ETF	148.55	148.55	148.55	148.55	400.0
2007-12-28 07:23:00	SPY	ETF	148.55	148.56	148.55	148.56	14700.0
2007-12-28 07:24:00	SPY	ETF	148.55	148.58	148.55	148.55	59300.0
2007-12-28 07:25:00	SPY	ETF	148.56	148.56	148.55	148.55	26400.0
2007-12-28 07:26:00	SPY	ETF	148.52	148.6	148.52	148.6	12500.0
2007-12-28 07:30:00	SPY	ETF	148.53	148.53	148.53	148.53	200.0
2007-12-28 07:31:00	SPY	ETF	148.53	148.53	148.53	148.53	600.0
2007-12-28 07:32:00	SPY	ETF	148.53	148.53	148.53	148.53	300.0
2007-12-28 07:34:00	SPY	ETF	148.53	148.53	148.53	148.53	100.0
2007-12-28 07:35:00	SPY	ETF	148.54	148.56	148.54	148.56	1100.0
2007-12-28 07:36:00	SPY	ETF	148.53	148.53	148.53	148.53	2100.0
2007-12-28 07:38:00	SPY	ETF	148.54	148.54	148.54	148.54	300.0
2007-12-28 07:41:00	SPY	ETF	148.5	148.5	148.5	148.5	1000.0
2007-12-28 07:42:00	SPY	ETF	148.54	148.54	148.54	148.54	1000.0
2007-12-28 07:43:00	SPY	ETF	148.55	148.6	148.55	148.58	26500.0
2007-12-28 07:44:00	SPY	ETF	148.59	148.67	148.59	148.62	12100.0
2007-12-28 07:45:00	SPY	ETF	148.65	148.7	148.64	148.7	5400.0
2007-12-28 07:46:00	SPY	ETF	148.72	148.85	148.72	148.81	7500.0
2007-12-28 07:47:00	SPY	ETF	148.8	148.82	148.8	148.81	1400.0
2007-12-28 07:48:00	SPY	ETF	148.8	148.98	148.8	148.95	29800.0
2007-12-28 07:49:00	SPY	ETF	148.95	148.95	148.93	148.95	8400.0
2007-12-28 07:50:00	SPY	ETF	148.91	148.94	148.88	148.93	17700.0
2007-12-28 07:51:00	SPY	ETF	148.93	148.93	148.91	148.91	2100.0
2007-12-28 07:52:00	SPY	ETF	148.91	148.92	148.89	148.89	5900.0
2007-12-28 07:53:00	SPY	ETF	148.89	148.9	148.88	148.88	11500.0
2007-12-28 07:54:00	SPY	ETF	148.9	148.9	148.86	148.89	10300.0
2007-12-28 07:55:00	SPY	ETF	148.89	148.89	148.85	148.89	49100.0
2007-12-28 07:56:00	SPY	ETF	148.89	148.89	148.89	148.89	300.0
2007-12-28 07:57:00	SPY	ETF	148.88	148.9	148.88	148.88	22700.0
2007-12-28 07:58:00	SPY	ETF	148.86	148.87	148.83	148.84	3400.0
2007-12-28 07:59:00	SPY	ETF	148.84	148.85	148.84	148.85	13800.0
2007-12-28 08:00:00	SPY	ETF	148.83	148.87	148.78	148.79	322400.0
2007-12-28 08:01:00	SPY	ETF	148.8	148.87	148.8	148.87	2425500.0
2007-12-28 08:02:00	SPY	ETF	148.85	148.87	148.85	148.87	6700.0
2007-12-28 08:03:00	SPY	ETF	148.85	148.9	148.85	148.9	63900.0
2007-12-28 08:04:00	SPY	ETF	148.9	148.9	148.9	148.9	357500.0
2007-12-28 08:05:00	SPY	ETF	148.89	148.9	148.88	148.88	51400.0

> showing 50 of 52,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time