PREVIEW / etf_1min / 2007-12-31

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-31.parquet
  size:    806 KB
  rows:    53,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-31 05:32:00	SPY	ETF	147.72	147.72	147.72	147.72	100.0
2007-12-31 05:59:00	SPY	ETF	147.59	147.59	147.59	147.59	2000.0
2007-12-31 06:14:00	SPY	ETF	147.65	147.65	147.65	147.65	1000.0
2007-12-31 06:28:00	SPY	ETF	147.67	147.67	147.67	147.67	1000.0
2007-12-31 06:31:00	SPY	ETF	147.62	147.62	147.62	147.62	500.0
2007-12-31 06:34:00	SPY	ETF	147.62	147.62	147.62	147.62	500.0
2007-12-31 06:46:00	SPY	ETF	147.62	147.62	147.62	147.62	500.0
2007-12-31 06:49:00	SPY	ETF	147.63	147.63	147.63	147.63	500.0
2007-12-31 06:54:00	SPY	ETF	147.62	147.62	147.62	147.62	10000.0
2007-12-31 07:00:00	SPY	ETF	147.62	147.62	147.62	147.62	100.0
2007-12-31 07:01:00	SPY	ETF	147.6	147.62	147.6	147.62	3400.0
2007-12-31 07:04:00	SPY	ETF	147.6	147.6	147.6	147.6	1000.0
2007-12-31 07:06:00	SPY	ETF	147.61	147.62	147.61	147.62	2000.0
2007-12-31 07:07:00	SPY	ETF	147.63	147.63	147.63	147.63	900.0
2007-12-31 07:09:00	SPY	ETF	147.65	147.65	147.65	147.65	5000.0
2007-12-31 07:13:00	SPY	ETF	147.6	147.6	147.6	147.6	1000.0
2007-12-31 07:15:00	SPY	ETF	147.62	147.62	147.62	147.62	500.0
2007-12-31 07:16:00	SPY	ETF	147.62	147.62	147.59	147.62	1200.0
2007-12-31 07:22:00	SPY	ETF	147.61	147.61	147.61	147.61	400.0
2007-12-31 07:36:00	SPY	ETF	147.6	147.6	147.59	147.59	900.0
2007-12-31 07:39:00	SPY	ETF	147.65	147.65	147.65	147.65	900.0
2007-12-31 07:41:00	SPY	ETF	147.65	147.65	147.65	147.65	1000.0
2007-12-31 07:46:00	SPY	ETF	147.61	147.61	147.61	147.61	1200.0
2007-12-31 07:48:00	SPY	ETF	147.59	147.7	147.59	147.7	22100.0
2007-12-31 07:50:00	SPY	ETF	147.65	147.65	147.65	147.65	500.0
2007-12-31 07:52:00	SPY	ETF	147.67	147.67	147.65	147.65	5000.0
2007-12-31 07:53:00	SPY	ETF	147.65	147.67	147.65	147.65	5500.0
2007-12-31 07:55:00	SPY	ETF	147.65	147.7	147.65	147.7	9300.0
2007-12-31 07:59:00	SPY	ETF	147.67	147.67	147.67	147.67	100.0
2007-12-31 08:00:00	SPY	ETF	147.63	147.63	147.6	147.62	506800.0
2007-12-31 08:01:00	SPY	ETF	147.62	147.62	147.62	147.62	1000.0
2007-12-31 08:02:00	SPY	ETF	147.66	147.69	147.66	147.66	4500.0
2007-12-31 08:03:00	SPY	ETF	147.68	147.72	147.68	147.71	3900.0
2007-12-31 08:05:00	SPY	ETF	147.66	147.66	147.66	147.66	6100.0
2007-12-31 08:06:00	SPY	ETF	147.66	147.66	147.66	147.66	44000.0
2007-12-31 08:07:00	SPY	ETF	147.68	147.68	147.68	147.68	200.0
2007-12-31 08:10:00	SPY	ETF	147.68	147.68	147.68	147.68	26500.0
2007-12-31 08:11:00	SPY	ETF	147.68	147.75	147.68	147.75	52300.0
2007-12-31 08:12:00	SPY	ETF	147.73	147.75	147.73	147.75	2000.0
2007-12-31 08:13:00	SPY	ETF	147.74	147.75	147.73	147.75	8800.0
2007-12-31 08:14:00	SPY	ETF	147.75	147.75	147.75	147.75	2500.0
2007-12-31 08:15:00	SPY	ETF	147.73	147.73	147.73	147.73	1000.0
2007-12-31 08:16:00	SPY	ETF	147.73	147.73	147.67	147.67	12200.0
2007-12-31 08:17:00	SPY	ETF	147.7	147.7	147.7	147.7	1500.0
2007-12-31 08:18:00	SPY	ETF	147.7	147.7	147.7	147.7	100.0
2007-12-31 08:19:00	SPY	ETF	147.7	147.7	147.7	147.7	2600.0
2007-12-31 08:20:00	SPY	ETF	147.7	147.7	147.66	147.66	10900.0
2007-12-31 08:21:00	SPY	ETF	147.62	147.62	147.62	147.62	1000.0
2007-12-31 08:22:00	SPY	ETF	147.63	147.63	147.62	147.62	25000.0
2007-12-31 08:23:00	SPY	ETF	147.61	147.62	147.61	147.61	14900.0

> showing 50 of 53,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time