PREVIEW / etf_1min / 2008-01-02

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-02.parquet
  size:    1004 KB
  rows:    62,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-02 06:06:00	SPY	ETF	146.89	147.05	146.89	147.05	900.0
2008-01-02 06:17:00	SPY	ETF	147.05	147.05	147.05	147.05	200.0
2008-01-02 06:25:00	SPY	ETF	146.85	146.88	146.85	146.88	1500.0
2008-01-02 06:27:00	SPY	ETF	146.88	146.88	146.88	146.88	500.0
2008-01-02 06:29:00	SPY	ETF	146.95	147.0	146.95	147.0	2000.0
2008-01-02 06:30:00	SPY	ETF	147.0	147.0	147.0	147.0	500.0
2008-01-02 06:31:00	SPY	ETF	147.03	147.04	147.03	147.04	3000.0
2008-01-02 06:33:00	SPY	ETF	147.04	147.04	147.01	147.04	2400.0
2008-01-02 06:34:00	SPY	ETF	147.04	147.04	147.04	147.04	500.0
2008-01-02 06:35:00	SPY	ETF	147.02	147.1	147.02	147.1	7000.0
2008-01-02 06:36:00	SPY	ETF	147.1	147.1	147.1	147.1	1000.0
2008-01-02 06:42:00	SPY	ETF	147.03	147.03	147.03	147.03	500.0
2008-01-02 06:43:00	SPY	ETF	147.01	147.01	147.01	147.01	500.0
2008-01-02 06:52:00	SPY	ETF	147.07	147.07	147.07	147.07	2500.0
2008-01-02 06:53:00	SPY	ETF	147.07	147.09	147.07	147.09	5000.0
2008-01-02 06:54:00	SPY	ETF	147.12	147.13	147.12	147.13	500.0
2008-01-02 06:56:00	SPY	ETF	147.13	147.13	147.13	147.13	2500.0
2008-01-02 07:00:00	SPY	ETF	147.14	147.14	147.12	147.13	20000.0
2008-01-02 07:01:00	SPY	ETF	147.11	147.11	147.11	147.11	5500.0
2008-01-02 07:02:00	SPY	ETF	147.11	147.15	147.09	147.15	700.0
2008-01-02 07:03:00	SPY	ETF	147.04	147.06	147.04	147.04	5000.0
2008-01-02 07:05:00	SPY	ETF	147.03	147.05	147.01	147.05	8000.0
2008-01-02 07:07:00	SPY	ETF	147.02	147.02	147.02	147.02	500.0
2008-01-02 07:08:00	SPY	ETF	147.0	147.0	146.98	146.98	10500.0
2008-01-02 07:09:00	SPY	ETF	146.94	146.94	146.93	146.93	5100.0
2008-01-02 07:10:00	SPY	ETF	146.93	146.93	146.93	146.93	4000.0
2008-01-02 07:11:00	SPY	ETF	146.93	146.96	146.93	146.96	17000.0
2008-01-02 07:15:00	SPY	ETF	146.89	146.89	146.89	146.89	100.0
2008-01-02 07:17:00	SPY	ETF	146.9	146.92	146.9	146.92	800.0
2008-01-02 07:18:00	SPY	ETF	146.93	146.94	146.92	146.94	4400.0
2008-01-02 07:20:00	SPY	ETF	146.93	146.94	146.93	146.94	600.0
2008-01-02 07:21:00	SPY	ETF	146.94	146.94	146.94	146.94	200.0
2008-01-02 07:22:00	SPY	ETF	146.95	146.95	146.95	146.95	1100.0
2008-01-02 07:23:00	SPY	ETF	146.96	146.98	146.96	146.98	1400.0
2008-01-02 07:24:00	SPY	ETF	146.99	147.0	146.99	147.0	16800.0
2008-01-02 07:25:00	SPY	ETF	146.98	146.98	146.98	146.98	1000.0
2008-01-02 07:26:00	SPY	ETF	146.98	146.99	146.98	146.99	5000.0
2008-01-02 07:27:00	SPY	ETF	146.98	146.99	146.96	146.96	6500.0
2008-01-02 07:28:00	SPY	ETF	146.97	146.97	146.95	146.96	6400.0
2008-01-02 07:29:00	SPY	ETF	146.96	146.96	146.94	146.94	6300.0
2008-01-02 07:30:00	SPY	ETF	146.91	146.94	146.91	146.91	25000.0
2008-01-02 07:32:00	SPY	ETF	146.95	146.99	146.95	146.99	1000.0
2008-01-02 07:33:00	SPY	ETF	146.97	146.97	146.97	146.97	2500.0
2008-01-02 07:34:00	SPY	ETF	146.95	146.95	146.93	146.94	12500.0
2008-01-02 07:35:00	SPY	ETF	146.98	146.98	146.98	146.98	100.0
2008-01-02 07:36:00	SPY	ETF	146.99	146.99	146.99	146.99	900.0
2008-01-02 07:37:00	SPY	ETF	146.95	146.95	146.95	146.95	2500.0
2008-01-02 07:38:00	SPY	ETF	146.95	146.95	146.95	146.95	200.0
2008-01-02 07:39:00	SPY	ETF	146.95	146.95	146.93	146.93	4700.0
2008-01-02 07:40:00	SPY	ETF	146.94	146.94	146.94	146.94	2600.0

> showing 50 of 62,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time