PREVIEW / etf_1min / 2008-01-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-03.parquet
  size:    862 KB
  rows:    57,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-03 05:46:00	SPY	ETF	144.73	144.73	144.73	144.73	1000.0
2008-01-03 05:49:00	SPY	ETF	144.73	144.73	144.73	144.73	1000.0
2008-01-03 05:56:00	SPY	ETF	144.71	144.71	144.71	144.71	1000.0
2008-01-03 06:04:00	SPY	ETF	144.65	144.65	144.65	144.65	1000.0
2008-01-03 06:45:00	SPY	ETF	144.64	144.64	144.64	144.64	20000.0
2008-01-03 06:46:00	SPY	ETF	144.59	144.59	144.58	144.58	13500.0
2008-01-03 06:47:00	SPY	ETF	144.61	144.61	144.61	144.61	10000.0
2008-01-03 06:55:00	SPY	ETF	144.59	144.59	144.59	144.59	500.0
2008-01-03 07:03:00	SPY	ETF	144.6	144.6	144.6	144.6	200.0
2008-01-03 07:05:00	SPY	ETF	144.7	144.7	144.7	144.7	900.0
2008-01-03 07:06:00	SPY	ETF	144.69	144.69	144.69	144.69	200.0
2008-01-03 07:08:00	SPY	ETF	144.7	144.7	144.67	144.67	10400.0
2008-01-03 07:09:00	SPY	ETF	144.67	144.67	144.67	144.67	500.0
2008-01-03 07:10:00	SPY	ETF	144.67	144.67	144.67	144.67	10000.0
2008-01-03 07:12:00	SPY	ETF	144.7	144.75	144.7	144.75	53100.0
2008-01-03 07:13:00	SPY	ETF	144.75	144.76	144.74	144.74	22700.0
2008-01-03 07:14:00	SPY	ETF	144.75	144.76	144.75	144.76	39500.0
2008-01-03 07:15:00	SPY	ETF	144.8	144.95	144.78	144.84	24100.0
2008-01-03 07:16:00	SPY	ETF	144.91	145.01	144.91	145.01	3300.0
2008-01-03 07:19:00	SPY	ETF	144.98	145.01	144.98	145.01	1100.0
2008-01-03 07:20:00	SPY	ETF	145.05	145.06	145.0	145.0	15000.0
2008-01-03 07:21:00	SPY	ETF	145.03	145.03	145.03	145.03	500.0
2008-01-03 07:22:00	SPY	ETF	145.04	145.06	145.04	145.06	1100.0
2008-01-03 07:23:00	SPY	ETF	145.13	145.13	145.07	145.07	23000.0
2008-01-03 07:24:00	SPY	ETF	145.05	145.08	145.05	145.08	6000.0
2008-01-03 07:25:00	SPY	ETF	145.08	145.08	145.04	145.04	3000.0
2008-01-03 07:26:00	SPY	ETF	145.03	145.03	145.03	145.03	5000.0
2008-01-03 07:29:00	SPY	ETF	145.0	145.0	145.0	145.0	700.0
2008-01-03 07:30:00	SPY	ETF	144.98	144.98	144.98	144.98	7000.0
2008-01-03 07:31:00	SPY	ETF	145.01	145.01	145.0	145.0	5000.0
2008-01-03 07:32:00	SPY	ETF	145.01	145.01	145.01	145.01	500.0
2008-01-03 07:33:00	SPY	ETF	145.0	145.0	145.0	145.0	500.0
2008-01-03 07:34:00	SPY	ETF	144.99	145.01	144.99	145.01	500.0
2008-01-03 07:35:00	SPY	ETF	145.01	145.01	145.01	145.01	500.0
2008-01-03 07:37:00	SPY	ETF	145.01	145.04	145.01	145.04	20100.0
2008-01-03 07:41:00	SPY	ETF	145.01	145.01	145.01	145.01	100.0
2008-01-03 07:42:00	SPY	ETF	144.96	144.96	144.93	144.93	5000.0
2008-01-03 07:43:00	SPY	ETF	144.91	144.91	144.9	144.9	1000.0
2008-01-03 07:44:00	SPY	ETF	144.89	144.89	144.89	144.89	500.0
2008-01-03 07:45:00	SPY	ETF	144.87	144.87	144.77	144.78	7500.0
2008-01-03 07:46:00	SPY	ETF	144.88	144.92	144.88	144.92	5200.0
2008-01-03 07:47:00	SPY	ETF	144.9	144.9	144.89	144.89	2200.0
2008-01-03 07:48:00	SPY	ETF	144.87	144.87	144.87	144.87	1200.0
2008-01-03 07:50:00	SPY	ETF	144.88	144.88	144.88	144.88	1000.0
2008-01-03 07:52:00	SPY	ETF	144.88	144.88	144.88	144.88	200.0
2008-01-03 07:53:00	SPY	ETF	144.89	144.89	144.86	144.86	1200.0
2008-01-03 07:54:00	SPY	ETF	144.88	144.88	144.84	144.84	11900.0
2008-01-03 07:55:00	SPY	ETF	144.84	144.84	144.8	144.81	5000.0
2008-01-03 07:56:00	SPY	ETF	144.84	144.84	144.84	144.84	5000.0
2008-01-03 07:57:00	SPY	ETF	144.82	144.82	144.72	144.74	5500.0

> showing 50 of 57,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time