PREVIEW / etf_1min / 2008-01-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-04.parquet
  size:    1.0 MB
  rows:    67,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-04 06:43:00	SPY	ETF	145.31	145.31	145.31	145.31	5000.0
2008-01-04 06:44:00	SPY	ETF	145.31	145.31	145.28	145.28	6000.0
2008-01-04 06:46:00	SPY	ETF	145.28	145.28	145.28	145.28	1500.0
2008-01-04 06:49:00	SPY	ETF	145.33	145.33	145.33	145.33	2500.0
2008-01-04 06:50:00	SPY	ETF	145.29	145.29	145.29	145.29	500.0
2008-01-04 06:51:00	SPY	ETF	145.28	145.28	145.28	145.28	500.0
2008-01-04 06:57:00	SPY	ETF	145.26	145.26	145.26	145.26	2000.0
2008-01-04 06:58:00	SPY	ETF	145.22	145.22	145.22	145.22	5000.0
2008-01-04 06:59:00	SPY	ETF	145.26	145.28	145.26	145.28	12000.0
2008-01-04 07:00:00	SPY	ETF	145.28	145.28	145.15	145.15	65000.0
2008-01-04 07:01:00	SPY	ETF	145.16	145.16	145.15	145.15	80000.0
2008-01-04 07:02:00	SPY	ETF	145.14	145.14	145.14	145.14	1700.0
2008-01-04 07:07:00	SPY	ETF	145.05	145.05	145.05	145.05	1000.0
2008-01-04 07:08:00	SPY	ETF	145.05	145.05	145.05	145.05	1000.0
2008-01-04 07:10:00	SPY	ETF	145.05	145.05	145.05	145.05	6000.0
2008-01-04 07:11:00	SPY	ETF	145.11	145.11	145.11	145.11	5000.0
2008-01-04 07:12:00	SPY	ETF	145.11	145.11	145.08	145.08	27500.0
2008-01-04 07:13:00	SPY	ETF	145.08	145.08	145.06	145.06	57200.0
2008-01-04 07:14:00	SPY	ETF	145.05	145.05	145.03	145.03	45900.0
2008-01-04 07:16:00	SPY	ETF	145.0	145.05	145.0	145.05	12600.0
2008-01-04 07:17:00	SPY	ETF	145.02	145.1	145.02	145.1	5400.0
2008-01-04 07:18:00	SPY	ETF	145.13	145.15	145.13	145.15	500.0
2008-01-04 07:21:00	SPY	ETF	145.15	145.2	145.15	145.2	6400.0
2008-01-04 07:22:00	SPY	ETF	145.17	145.17	145.17	145.17	1000.0
2008-01-04 07:24:00	SPY	ETF	145.17	145.17	145.17	145.17	500.0
2008-01-04 07:28:00	SPY	ETF	145.17	145.17	145.17	145.17	3100.0
2008-01-04 07:30:00	SPY	ETF	145.18	145.18	145.18	145.18	400.0
2008-01-04 07:31:00	SPY	ETF	145.2	145.2	145.18	145.2	700.0
2008-01-04 07:32:00	SPY	ETF	145.18	145.18	145.18	145.18	100.0
2008-01-04 07:33:00	SPY	ETF	145.18	145.18	145.18	145.18	500.0
2008-01-04 07:34:00	SPY	ETF	145.18	145.18	145.17	145.17	600.0
2008-01-04 07:35:00	SPY	ETF	145.17	145.17	145.17	145.17	100.0
2008-01-04 07:38:00	SPY	ETF	145.18	145.2	145.18	145.2	17700.0
2008-01-04 07:39:00	SPY	ETF	145.2	145.2	145.2	145.2	13000.0
2008-01-04 07:40:00	SPY	ETF	145.2	145.2	145.2	145.2	100.0
2008-01-04 07:42:00	SPY	ETF	145.23	145.23	145.23	145.23	4000.0
2008-01-04 07:45:00	SPY	ETF	145.2	145.2	145.2	145.2	7900.0
2008-01-04 07:46:00	SPY	ETF	145.2	145.2	145.2	145.2	100.0
2008-01-04 07:47:00	SPY	ETF	145.2	145.2	145.15	145.16	67100.0
2008-01-04 07:48:00	SPY	ETF	145.15	145.21	145.15	145.21	14300.0
2008-01-04 07:49:00	SPY	ETF	145.16	145.16	145.16	145.16	300.0
2008-01-04 07:50:00	SPY	ETF	145.16	145.16	145.15	145.15	2500.0
2008-01-04 07:51:00	SPY	ETF	145.17	145.18	145.17	145.18	200.0
2008-01-04 07:52:00	SPY	ETF	145.15	145.15	145.15	145.15	2500.0
2008-01-04 07:53:00	SPY	ETF	145.15	145.16	145.15	145.15	100000.0
2008-01-04 07:54:00	SPY	ETF	145.2	145.23	145.2	145.23	600.0
2008-01-04 07:55:00	SPY	ETF	145.21	145.21	145.19	145.21	1000.0
2008-01-04 07:59:00	SPY	ETF	145.19	145.19	145.19	145.19	100.0
2008-01-04 08:00:00	SPY	ETF	145.2	145.26	145.17	145.2	710100.0
2008-01-04 08:01:00	SPY	ETF	145.23	145.3	145.23	145.24	9500.0

> showing 50 of 67,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time