PREVIEW / etf_1min / 2008-01-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-07.parquet
  size:    1.1 MB
  rows:    68,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-07 04:15:00	SPY	ETF	141.74	141.74	141.74	141.74	5000.0
2008-01-07 04:24:00	SPY	ETF	141.81	141.81	141.81	141.81	5000.0
2008-01-07 04:27:00	SPY	ETF	141.87	141.87	141.87	141.87	5000.0
2008-01-07 04:30:00	SPY	ETF	141.85	141.85	141.85	141.85	2500.0
2008-01-07 04:31:00	SPY	ETF	141.84	141.84	141.84	141.84	2500.0
2008-01-07 04:55:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2008-01-07 05:45:00	SPY	ETF	142.14	142.14	142.14	142.14	2000.0
2008-01-07 06:07:00	SPY	ETF	142.16	142.16	142.16	142.16	2000.0
2008-01-07 06:08:00	SPY	ETF	142.16	142.16	142.16	142.16	2000.0
2008-01-07 06:09:00	SPY	ETF	142.13	142.13	142.13	142.13	1000.0
2008-01-07 06:20:00	SPY	ETF	142.14	142.14	142.14	142.14	15000.0
2008-01-07 06:21:00	SPY	ETF	142.14	142.14	142.14	142.14	35000.0
2008-01-07 06:33:00	SPY	ETF	142.15	142.18	142.15	142.18	25000.0
2008-01-07 06:54:00	SPY	ETF	142.09	142.09	142.09	142.09	1200.0
2008-01-07 06:55:00	SPY	ETF	142.11	142.16	142.11	142.16	2200.0
2008-01-07 06:59:00	SPY	ETF	142.19	142.22	142.19	142.22	25500.0
2008-01-07 07:00:00	SPY	ETF	142.16	142.18	142.16	142.16	16100.0
2008-01-07 07:01:00	SPY	ETF	142.16	142.19	142.16	142.19	19100.0
2008-01-07 07:02:00	SPY	ETF	142.22	142.29	142.21	142.21	26000.0
2008-01-07 07:03:00	SPY	ETF	142.21	142.21	142.21	142.21	5200.0
2008-01-07 07:04:00	SPY	ETF	142.21	142.27	142.21	142.22	6200.0
2008-01-07 07:05:00	SPY	ETF	142.21	142.29	142.21	142.29	18200.0
2008-01-07 07:06:00	SPY	ETF	142.29	142.29	142.24	142.26	13900.0
2008-01-07 07:07:00	SPY	ETF	142.25	142.25	142.25	142.25	1000.0
2008-01-07 07:08:00	SPY	ETF	142.21	142.25	142.21	142.23	13100.0
2008-01-07 07:09:00	SPY	ETF	142.22	142.23	142.22	142.23	4500.0
2008-01-07 07:10:00	SPY	ETF	142.23	142.24	142.18	142.18	8600.0
2008-01-07 07:11:00	SPY	ETF	142.18	142.21	142.18	142.21	1100.0
2008-01-07 07:12:00	SPY	ETF	142.2	142.2	142.18	142.19	4300.0
2008-01-07 07:13:00	SPY	ETF	142.19	142.19	142.19	142.19	1500.0
2008-01-07 07:14:00	SPY	ETF	142.2	142.25	142.2	142.25	8300.0
2008-01-07 07:15:00	SPY	ETF	142.21	142.21	142.21	142.21	1800.0
2008-01-07 07:18:00	SPY	ETF	142.16	142.2	142.13	142.15	21600.0
2008-01-07 07:19:00	SPY	ETF	142.16	142.16	142.13	142.13	6000.0
2008-01-07 07:21:00	SPY	ETF	142.18	142.18	142.18	142.18	14900.0
2008-01-07 07:22:00	SPY	ETF	142.11	142.11	142.11	142.11	500.0
2008-01-07 07:23:00	SPY	ETF	142.1	142.1	142.09	142.09	2800.0
2008-01-07 07:24:00	SPY	ETF	142.1	142.1	142.08	142.08	50100.0
2008-01-07 07:25:00	SPY	ETF	142.08	142.08	142.08	142.08	5100.0
2008-01-07 07:26:00	SPY	ETF	142.1	142.11	142.09	142.09	3400.0
2008-01-07 07:27:00	SPY	ETF	142.09	142.09	142.03	142.03	32900.0
2008-01-07 07:28:00	SPY	ETF	142.03	142.03	142.01	142.01	26500.0
2008-01-07 07:29:00	SPY	ETF	142.04	142.09	142.03	142.08	34300.0
2008-01-07 07:30:00	SPY	ETF	142.05	142.08	142.04	142.08	98700.0
2008-01-07 07:31:00	SPY	ETF	142.03	142.03	142.03	142.03	3000.0
2008-01-07 07:32:00	SPY	ETF	142.03	142.05	142.03	142.05	20300.0
2008-01-07 07:33:00	SPY	ETF	142.05	142.05	142.03	142.03	13900.0
2008-01-07 07:35:00	SPY	ETF	142.03	142.03	142.03	142.03	1900.0
2008-01-07 07:36:00	SPY	ETF	142.03	142.03	141.96	142.0	17700.0
2008-01-07 07:38:00	SPY	ETF	142.01	142.01	142.0	142.0	21000.0

> showing 50 of 68,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time