PREVIEW / etf_1min / 2008-01-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-08.parquet
  size:    1.1 MB
  rows:    65,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-08 04:59:00	SPY	ETF	141.89	141.89	141.89	141.89	200.0
2008-01-08 06:01:00	SPY	ETF	141.9	141.9	141.9	141.9	1000.0
2008-01-08 06:14:00	SPY	ETF	141.96	142.0	141.96	142.0	50000.0
2008-01-08 06:32:00	SPY	ETF	141.89	141.89	141.89	141.89	500.0
2008-01-08 06:37:00	SPY	ETF	141.89	141.89	141.89	141.89	5000.0
2008-01-08 06:38:00	SPY	ETF	141.94	141.96	141.94	141.96	60000.0
2008-01-08 06:44:00	SPY	ETF	141.93	141.93	141.93	141.93	8000.0
2008-01-08 06:46:00	SPY	ETF	142.01	142.02	142.01	142.02	25000.0
2008-01-08 06:56:00	SPY	ETF	141.95	141.95	141.95	141.95	1000.0
2008-01-08 07:00:00	SPY	ETF	141.95	141.95	141.95	141.95	1500.0
2008-01-08 07:01:00	SPY	ETF	141.95	141.95	141.95	141.95	1000.0
2008-01-08 07:02:00	SPY	ETF	141.95	141.95	141.93	141.93	10900.0
2008-01-08 07:03:00	SPY	ETF	141.93	142.0	141.93	141.99	6800.0
2008-01-08 07:04:00	SPY	ETF	142.04	142.04	141.99	142.0	4000.0
2008-01-08 07:05:00	SPY	ETF	142.0	142.0	142.0	142.0	10200.0
2008-01-08 07:06:00	SPY	ETF	142.01	142.04	142.0	142.04	22800.0
2008-01-08 07:07:00	SPY	ETF	142.05	142.05	142.02	142.02	7200.0
2008-01-08 07:09:00	SPY	ETF	142.05	142.05	142.05	142.05	1000.0
2008-01-08 07:10:00	SPY	ETF	142.05	142.09	142.05	142.08	80500.0
2008-01-08 07:11:00	SPY	ETF	142.1	142.1	142.1	142.1	1600.0
2008-01-08 07:12:00	SPY	ETF	142.12	142.12	142.09	142.09	3000.0
2008-01-08 07:13:00	SPY	ETF	142.1	142.1	142.1	142.1	100.0
2008-01-08 07:14:00	SPY	ETF	142.1	142.12	142.1	142.12	600.0
2008-01-08 07:15:00	SPY	ETF	142.1	142.13	142.08	142.08	256600.0
2008-01-08 07:16:00	SPY	ETF	142.08	142.1	142.08	142.1	66400.0
2008-01-08 07:17:00	SPY	ETF	142.12	142.12	142.11	142.11	6600.0
2008-01-08 07:18:00	SPY	ETF	142.1	142.2	142.1	142.15	10500.0
2008-01-08 07:19:00	SPY	ETF	142.15	142.15	142.13	142.15	5600.0
2008-01-08 07:20:00	SPY	ETF	142.18	142.18	142.15	142.15	900.0
2008-01-08 07:21:00	SPY	ETF	142.17	142.23	142.17	142.23	22700.0
2008-01-08 07:22:00	SPY	ETF	142.24	142.29	142.22	142.28	155500.0
2008-01-08 07:23:00	SPY	ETF	142.23	142.27	142.23	142.26	5200.0
2008-01-08 07:24:00	SPY	ETF	142.25	142.25	142.25	142.25	600.0
2008-01-08 07:25:00	SPY	ETF	142.24	142.29	142.24	142.29	8500.0
2008-01-08 07:26:00	SPY	ETF	142.2	142.24	142.2	142.2	19600.0
2008-01-08 07:27:00	SPY	ETF	142.18	142.21	142.18	142.2	15700.0
2008-01-08 07:28:00	SPY	ETF	142.24	142.24	142.24	142.24	100.0
2008-01-08 07:29:00	SPY	ETF	142.22	142.23	142.22	142.23	5700.0
2008-01-08 07:30:00	SPY	ETF	142.18	142.18	142.18	142.18	5000.0
2008-01-08 07:31:00	SPY	ETF	142.19	142.19	142.19	142.19	11000.0
2008-01-08 07:32:00	SPY	ETF	142.19	142.19	142.18	142.18	35000.0
2008-01-08 07:33:00	SPY	ETF	142.2	142.2	142.18	142.18	2800.0
2008-01-08 07:34:00	SPY	ETF	142.17	142.17	142.17	142.17	10100.0
2008-01-08 07:35:00	SPY	ETF	142.17	142.2	142.17	142.2	2100.0
2008-01-08 07:37:00	SPY	ETF	142.2	142.2	142.2	142.2	9900.0
2008-01-08 07:38:00	SPY	ETF	142.16	142.18	142.16	142.18	3300.0
2008-01-08 07:39:00	SPY	ETF	142.18	142.18	142.18	142.18	5000.0
2008-01-08 07:40:00	SPY	ETF	142.18	142.18	142.18	142.18	300.0
2008-01-08 07:41:00	SPY	ETF	142.2	142.22	142.2	142.22	3400.0
2008-01-08 07:42:00	SPY	ETF	142.21	142.21	142.2	142.2	2100.0

> showing 50 of 65,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time