PREVIEW / etf_1min / 2008-01-09

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-09.parquet
  size:    1.1 MB
  rows:    69,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-09 04:16:00	SPY	ETF	139.36	139.36	139.36	139.36	2000.0
2008-01-09 04:19:00	SPY	ETF	139.34	139.34	139.34	139.34	1000.0
2008-01-09 04:32:00	SPY	ETF	139.1	139.1	139.1	139.1	1000.0
2008-01-09 04:35:00	SPY	ETF	139.15	139.15	139.15	139.15	500.0
2008-01-09 04:39:00	SPY	ETF	139.18	139.18	139.18	139.18	1000.0
2008-01-09 04:47:00	SPY	ETF	139.2	139.2	139.2	139.2	700.0
2008-01-09 05:21:00	SPY	ETF	139.25	139.25	139.25	139.25	1000.0
2008-01-09 05:33:00	SPY	ETF	139.23	139.23	139.23	139.23	300.0
2008-01-09 05:37:00	SPY	ETF	139.33	139.35	139.33	139.35	49500.0
2008-01-09 05:40:00	SPY	ETF	139.41	139.41	139.41	139.41	39400.0
2008-01-09 05:41:00	SPY	ETF	139.43	139.43	139.43	139.43	500.0
2008-01-09 05:42:00	SPY	ETF	139.44	139.46	139.44	139.46	10600.0
2008-01-09 05:47:00	SPY	ETF	139.3	139.3	139.3	139.3	1000.0
2008-01-09 06:05:00	SPY	ETF	139.35	139.35	139.35	139.35	1200.0
2008-01-09 06:11:00	SPY	ETF	139.49	139.49	139.49	139.49	100.0
2008-01-09 06:15:00	SPY	ETF	139.49	139.49	139.49	139.49	5500.0
2008-01-09 06:19:00	SPY	ETF	139.59	139.6	139.59	139.6	500.0
2008-01-09 06:20:00	SPY	ETF	139.62	139.62	139.6	139.6	3500.0
2008-01-09 06:22:00	SPY	ETF	139.73	139.73	139.68	139.68	1500.0
2008-01-09 06:23:00	SPY	ETF	139.67	139.67	139.67	139.67	500.0
2008-01-09 06:32:00	SPY	ETF	139.54	139.54	139.54	139.54	100.0
2008-01-09 06:35:00	SPY	ETF	139.44	139.44	139.42	139.42	3500.0
2008-01-09 06:39:00	SPY	ETF	139.54	139.59	139.54	139.59	50100.0
2008-01-09 06:41:00	SPY	ETF	139.51	139.51	139.51	139.51	4000.0
2008-01-09 06:44:00	SPY	ETF	139.63	139.63	139.63	139.63	100.0
2008-01-09 06:45:00	SPY	ETF	139.63	139.63	139.63	139.63	2400.0
2008-01-09 06:52:00	SPY	ETF	139.6	139.6	139.6	139.6	2500.0
2008-01-09 06:54:00	SPY	ETF	139.57	139.57	139.53	139.53	35000.0
2008-01-09 06:55:00	SPY	ETF	139.54	139.54	139.53	139.53	11000.0
2008-01-09 06:56:00	SPY	ETF	139.53	139.54	139.53	139.54	4500.0
2008-01-09 06:58:00	SPY	ETF	139.55	139.55	139.55	139.55	100.0
2008-01-09 06:59:00	SPY	ETF	139.57	139.57	139.54	139.54	4000.0
2008-01-09 07:00:00	SPY	ETF	139.55	139.6	139.55	139.6	36000.0
2008-01-09 07:02:00	SPY	ETF	139.6	139.62	139.6	139.62	9500.0
2008-01-09 07:03:00	SPY	ETF	139.63	139.63	139.61	139.63	500.0
2008-01-09 07:04:00	SPY	ETF	139.64	139.64	139.61	139.61	2300.0
2008-01-09 07:05:00	SPY	ETF	139.61	139.61	139.61	139.61	1700.0
2008-01-09 07:07:00	SPY	ETF	139.48	139.48	139.36	139.36	44000.0
2008-01-09 07:08:00	SPY	ETF	139.36	139.36	139.36	139.36	2500.0
2008-01-09 07:09:00	SPY	ETF	139.36	139.37	139.33	139.33	27500.0
2008-01-09 07:10:00	SPY	ETF	139.31	139.32	139.31	139.31	900.0
2008-01-09 07:11:00	SPY	ETF	139.25	139.25	139.21	139.22	6800.0
2008-01-09 07:12:00	SPY	ETF	139.23	139.23	139.21	139.21	7500.0
2008-01-09 07:13:00	SPY	ETF	139.3	139.47	139.3	139.42	21800.0
2008-01-09 07:14:00	SPY	ETF	139.32	139.37	139.3	139.37	10500.0
2008-01-09 07:15:00	SPY	ETF	139.28	139.31	139.23	139.23	6500.0
2008-01-09 07:16:00	SPY	ETF	139.25	139.25	139.25	139.25	6000.0
2008-01-09 07:17:00	SPY	ETF	139.15	139.18	139.15	139.18	21900.0
2008-01-09 07:18:00	SPY	ETF	139.22	139.22	139.15	139.19	7000.0
2008-01-09 07:19:00	SPY	ETF	139.17	139.17	139.17	139.17	500.0

> showing 50 of 69,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time