PREVIEW / etf_1min / 2008-01-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-10.parquet
  size:    1.1 MB
  rows:    67,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-10 04:15:00	SPY	ETF	140.03	140.03	140.03	140.03	100.0
2008-01-10 04:33:00	SPY	ETF	139.72	139.75	139.72	139.73	10000.0
2008-01-10 04:46:00	SPY	ETF	140.02	140.02	140.02	140.02	1000.0
2008-01-10 04:51:00	SPY	ETF	140.05	140.05	140.05	140.05	1000.0
2008-01-10 05:12:00	SPY	ETF	139.97	139.97	139.97	139.97	1000.0
2008-01-10 05:41:00	SPY	ETF	140.12	140.12	140.12	140.12	1000.0
2008-01-10 06:12:00	SPY	ETF	140.07	140.07	140.03	140.03	50000.0
2008-01-10 06:21:00	SPY	ETF	140.09	140.09	140.03	140.06	19800.0
2008-01-10 06:23:00	SPY	ETF	140.06	140.06	140.06	140.06	3000.0
2008-01-10 06:25:00	SPY	ETF	140.02	140.02	140.01	140.01	12500.0
2008-01-10 06:27:00	SPY	ETF	140.01	140.01	140.01	140.01	9300.0
2008-01-10 06:28:00	SPY	ETF	140.01	140.01	140.0	140.0	34200.0
2008-01-10 06:33:00	SPY	ETF	139.95	139.95	139.95	139.95	10000.0
2008-01-10 06:41:00	SPY	ETF	139.9	139.9	139.86	139.88	20000.0
2008-01-10 06:47:00	SPY	ETF	139.93	139.93	139.93	139.93	5000.0
2008-01-10 06:48:00	SPY	ETF	139.89	139.92	139.88	139.92	125000.0
2008-01-10 06:54:00	SPY	ETF	140.1	140.1	140.1	140.1	500.0
2008-01-10 06:55:00	SPY	ETF	140.0	140.1	140.0	140.1	2000.0
2008-01-10 06:58:00	SPY	ETF	140.11	140.11	140.11	140.11	5500.0
2008-01-10 06:59:00	SPY	ETF	140.11	140.11	140.11	140.11	500.0
2008-01-10 07:00:00	SPY	ETF	139.91	139.91	139.91	139.91	6000.0
2008-01-10 07:01:00	SPY	ETF	140.0	140.0	140.0	140.0	4900.0
2008-01-10 07:02:00	SPY	ETF	139.91	139.91	139.9	139.91	10200.0
2008-01-10 07:03:00	SPY	ETF	139.81	139.94	139.81	139.88	11400.0
2008-01-10 07:04:00	SPY	ETF	139.93	139.99	139.93	139.99	129700.0
2008-01-10 07:05:00	SPY	ETF	140.02	140.04	140.02	140.04	25000.0
2008-01-10 07:06:00	SPY	ETF	140.01	140.07	140.01	140.07	2200.0
2008-01-10 07:07:00	SPY	ETF	140.1	140.1	140.08	140.09	7600.0
2008-01-10 07:11:00	SPY	ETF	140.0	140.0	140.0	140.0	300.0
2008-01-10 07:12:00	SPY	ETF	139.96	140.0	139.95	139.95	67900.0
2008-01-10 07:13:00	SPY	ETF	139.96	139.96	139.96	139.96	6300.0
2008-01-10 07:14:00	SPY	ETF	139.97	139.97	139.97	139.97	2000.0
2008-01-10 07:16:00	SPY	ETF	139.98	139.99	139.98	139.99	11000.0
2008-01-10 07:17:00	SPY	ETF	140.0	140.1	140.0	140.1	2400.0
2008-01-10 07:18:00	SPY	ETF	140.12	140.15	140.12	140.15	38500.0
2008-01-10 07:19:00	SPY	ETF	140.15	140.2	140.15	140.2	2300.0
2008-01-10 07:20:00	SPY	ETF	140.24	140.25	140.24	140.25	5000.0
2008-01-10 07:21:00	SPY	ETF	140.22	140.22	140.22	140.22	10000.0
2008-01-10 07:22:00	SPY	ETF	140.2	140.2	140.2	140.2	10000.0
2008-01-10 07:23:00	SPY	ETF	140.24	140.24	140.2	140.2	26500.0
2008-01-10 07:24:00	SPY	ETF	140.2	140.2	140.18	140.19	73800.0
2008-01-10 07:26:00	SPY	ETF	140.18	140.25	140.18	140.25	2200.0
2008-01-10 07:28:00	SPY	ETF	140.2	140.2	140.2	140.2	2000.0
2008-01-10 07:30:00	SPY	ETF	140.25	140.27	140.23	140.26	90500.0
2008-01-10 07:31:00	SPY	ETF	140.27	140.27	140.24	140.25	32200.0
2008-01-10 07:33:00	SPY	ETF	140.19	140.25	140.19	140.25	5000.0
2008-01-10 07:36:00	SPY	ETF	140.22	140.22	140.2	140.2	4100.0
2008-01-10 07:37:00	SPY	ETF	140.17	140.17	140.16	140.16	10000.0
2008-01-10 07:40:00	SPY	ETF	140.2	140.2	140.2	140.2	300.0
2008-01-10 07:42:00	SPY	ETF	140.17	140.19	140.17	140.18	9900.0

> showing 50 of 67,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time