PREVIEW / etf_1min / 2008-01-11

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-11.parquet
  size:    1016 KB
  rows:    64,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-11 04:06:00	SPY	ETF	140.6	140.6	140.6	140.6	1000.0
2008-01-11 04:15:00	SPY	ETF	140.47	140.47	140.47	140.47	100.0
2008-01-11 04:18:00	SPY	ETF	140.41	140.41	140.41	140.41	1000.0
2008-01-11 04:25:00	SPY	ETF	140.49	140.49	140.49	140.49	1000.0
2008-01-11 04:50:00	SPY	ETF	140.62	140.62	140.62	140.62	1000.0
2008-01-11 04:55:00	SPY	ETF	140.75	140.75	140.75	140.75	1000.0
2008-01-11 05:21:00	SPY	ETF	140.6	140.6	140.6	140.6	600.0
2008-01-11 05:27:00	SPY	ETF	140.55	140.55	140.55	140.55	500.0
2008-01-11 05:28:00	SPY	ETF	140.54	140.54	140.54	140.54	100.0
2008-01-11 05:41:00	SPY	ETF	140.64	140.7	140.64	140.7	50000.0
2008-01-11 05:43:00	SPY	ETF	140.61	140.61	140.61	140.61	1000.0
2008-01-11 05:55:00	SPY	ETF	140.56	140.56	140.54	140.54	5500.0
2008-01-11 05:57:00	SPY	ETF	140.53	140.53	140.51	140.51	9500.0
2008-01-11 06:00:00	SPY	ETF	140.48	140.48	140.45	140.45	17500.0
2008-01-11 06:11:00	SPY	ETF	140.42	140.46	140.42	140.46	2600.0
2008-01-11 06:13:00	SPY	ETF	140.46	140.46	140.46	140.46	100.0
2008-01-11 06:29:00	SPY	ETF	140.4	140.4	140.39	140.39	15000.0
2008-01-11 06:41:00	SPY	ETF	140.38	140.38	140.38	140.38	100.0
2008-01-11 06:42:00	SPY	ETF	140.32	140.32	140.3	140.3	600.0
2008-01-11 06:45:00	SPY	ETF	140.24	140.25	140.24	140.25	27000.0
2008-01-11 06:46:00	SPY	ETF	140.22	140.22	140.01	140.1	9500.0
2008-01-11 06:47:00	SPY	ETF	140.0	140.0	139.95	139.95	7200.0
2008-01-11 06:50:00	SPY	ETF	140.15	140.15	140.15	140.15	1000.0
2008-01-11 06:52:00	SPY	ETF	140.02	140.05	140.0	140.0	42400.0
2008-01-11 06:54:00	SPY	ETF	140.0	140.0	139.95	139.95	7000.0
2008-01-11 06:56:00	SPY	ETF	139.95	139.95	139.91	139.91	6200.0
2008-01-11 06:57:00	SPY	ETF	139.87	139.87	139.85	139.85	400.0
2008-01-11 06:58:00	SPY	ETF	140.0	140.06	140.0	140.06	65000.0
2008-01-11 06:59:00	SPY	ETF	140.06	140.06	140.06	140.06	11000.0
2008-01-11 07:00:00	SPY	ETF	140.12	140.17	140.1	140.17	95200.0
2008-01-11 07:01:00	SPY	ETF	140.11	140.39	140.11	140.39	63600.0
2008-01-11 07:02:00	SPY	ETF	140.39	140.48	140.31	140.41	49800.0
2008-01-11 07:03:00	SPY	ETF	140.27	140.3	140.19	140.2	100700.0
2008-01-11 07:04:00	SPY	ETF	140.22	140.33	140.21	140.25	58400.0
2008-01-11 07:05:00	SPY	ETF	140.22	140.25	140.17	140.17	111100.0
2008-01-11 07:06:00	SPY	ETF	140.2	140.31	140.2	140.25	28600.0
2008-01-11 07:07:00	SPY	ETF	140.31	140.31	140.31	140.31	1000.0
2008-01-11 07:08:00	SPY	ETF	140.37	140.37	140.37	140.37	7000.0
2008-01-11 07:09:00	SPY	ETF	140.37	140.37	140.36	140.36	18000.0
2008-01-11 07:10:00	SPY	ETF	140.42	140.44	140.42	140.44	500.0
2008-01-11 07:12:00	SPY	ETF	140.25	140.25	140.25	140.25	10100.0
2008-01-11 07:13:00	SPY	ETF	140.3	140.3	140.24	140.24	105500.0
2008-01-11 07:14:00	SPY	ETF	140.23	140.23	140.23	140.23	41100.0
2008-01-11 07:15:00	SPY	ETF	140.21	140.21	140.2	140.2	27700.0
2008-01-11 07:16:00	SPY	ETF	140.2	140.22	140.12	140.12	52200.0
2008-01-11 07:17:00	SPY	ETF	140.17	140.26	140.17	140.26	70600.0
2008-01-11 07:18:00	SPY	ETF	140.25	140.25	140.2	140.2	55600.0
2008-01-11 07:19:00	SPY	ETF	140.2	140.2	140.19	140.2	31600.0
2008-01-11 07:20:00	SPY	ETF	140.2	140.23	140.18	140.2	120500.0
2008-01-11 07:21:00	SPY	ETF	140.2	140.24	140.17	140.17	48300.0

> showing 50 of 64,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time