PREVIEW / etf_1min / 2008-01-14

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-14.parquet
  size:    894 KB
  rows:    60,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-14 04:10:00	SPY	ETF	140.42	140.44	140.42	140.44	5000.0
2008-01-14 06:01:00	SPY	ETF	140.48	140.48	140.48	140.48	1000.0
2008-01-14 06:22:00	SPY	ETF	140.37	140.37	140.37	140.37	3000.0
2008-01-14 06:23:00	SPY	ETF	140.35	140.35	140.35	140.35	500.0
2008-01-14 06:25:00	SPY	ETF	140.37	140.37	140.37	140.37	1000.0
2008-01-14 06:34:00	SPY	ETF	140.37	140.37	140.37	140.37	1000.0
2008-01-14 06:40:00	SPY	ETF	140.31	140.34	140.31	140.34	25000.0
2008-01-14 06:43:00	SPY	ETF	140.31	140.31	140.31	140.31	200.0
2008-01-14 06:45:00	SPY	ETF	140.25	140.25	140.25	140.25	1000.0
2008-01-14 06:46:00	SPY	ETF	140.25	140.25	140.25	140.25	4200.0
2008-01-14 06:57:00	SPY	ETF	140.3	140.3	140.3	140.3	3000.0
2008-01-14 06:59:00	SPY	ETF	140.28	140.28	140.28	140.28	200.0
2008-01-14 07:00:00	SPY	ETF	140.25	140.29	140.25	140.29	15900.0
2008-01-14 07:02:00	SPY	ETF	140.29	140.29	140.29	140.29	1000.0
2008-01-14 07:03:00	SPY	ETF	140.32	140.32	140.32	140.32	25000.0
2008-01-14 07:04:00	SPY	ETF	140.3	140.3	140.3	140.3	1000.0
2008-01-14 07:05:00	SPY	ETF	140.27	140.27	140.27	140.27	1000.0
2008-01-14 07:07:00	SPY	ETF	140.31	140.31	140.28	140.28	1100.0
2008-01-14 07:14:00	SPY	ETF	140.3	140.31	140.28	140.31	1700.0
2008-01-14 07:16:00	SPY	ETF	140.33	140.35	140.33	140.35	50000.0
2008-01-14 07:20:00	SPY	ETF	140.36	140.37	140.35	140.35	1000.0
2008-01-14 07:23:00	SPY	ETF	140.4	140.4	140.4	140.4	9900.0
2008-01-14 07:24:00	SPY	ETF	140.39	140.41	140.39	140.41	800.0
2008-01-14 07:25:00	SPY	ETF	140.45	140.45	140.45	140.45	500.0
2008-01-14 07:27:00	SPY	ETF	140.45	140.46	140.45	140.46	50000.0
2008-01-14 07:28:00	SPY	ETF	140.45	140.46	140.45	140.46	1300.0
2008-01-14 07:29:00	SPY	ETF	140.5	140.5	140.5	140.5	22700.0
2008-01-14 07:30:00	SPY	ETF	140.51	140.53	140.51	140.53	34000.0
2008-01-14 07:31:00	SPY	ETF	140.52	140.62	140.52	140.62	71000.0
2008-01-14 07:32:00	SPY	ETF	140.59	140.66	140.56	140.65	173600.0
2008-01-14 07:33:00	SPY	ETF	140.65	140.7	140.64	140.69	170500.0
2008-01-14 07:34:00	SPY	ETF	140.72	140.75	140.72	140.75	85000.0
2008-01-14 07:35:00	SPY	ETF	140.7	140.78	140.7	140.75	15600.0
2008-01-14 07:36:00	SPY	ETF	140.75	140.77	140.66	140.77	72100.0
2008-01-14 07:37:00	SPY	ETF	140.69	140.7	140.65	140.69	16400.0
2008-01-14 07:38:00	SPY	ETF	140.71	140.82	140.7	140.82	109500.0
2008-01-14 07:39:00	SPY	ETF	140.83	140.85	140.8	140.85	35000.0
2008-01-14 07:40:00	SPY	ETF	140.83	140.85	140.83	140.85	11300.0
2008-01-14 07:41:00	SPY	ETF	140.8	140.95	140.8	140.85	83900.0
2008-01-14 07:42:00	SPY	ETF	140.85	140.85	140.85	140.85	500.0
2008-01-14 07:43:00	SPY	ETF	140.88	141.01	140.88	140.99	132500.0
2008-01-14 07:44:00	SPY	ETF	140.92	141.04	140.92	141.04	35000.0
2008-01-14 07:45:00	SPY	ETF	141.04	141.04	141.04	141.04	200.0
2008-01-14 07:46:00	SPY	ETF	141.02	141.02	140.99	141.02	2600.0
2008-01-14 07:47:00	SPY	ETF	140.99	141.07	140.99	141.07	28600.0
2008-01-14 07:48:00	SPY	ETF	141.04	141.12	141.03	141.12	38400.0
2008-01-14 07:49:00	SPY	ETF	141.08	141.1	141.08	141.08	7000.0
2008-01-14 07:50:00	SPY	ETF	141.07	141.07	141.01	141.01	18500.0
2008-01-14 07:51:00	SPY	ETF	141.03	141.05	141.01	141.05	28700.0
2008-01-14 07:52:00	SPY	ETF	141.07	141.1	141.07	141.09	24400.0

> showing 50 of 60,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time