PREVIEW / etf_1min / 2008-01-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-15.parquet
  size:    1.0 MB
  rows:    67,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-15 04:05:00	SPY	ETF	140.71	140.71	140.71	140.71	1000.0
2008-01-15 04:06:00	SPY	ETF	140.71	140.71	140.71	140.71	1500.0
2008-01-15 04:13:00	SPY	ETF	140.71	140.71	140.71	140.71	1000.0
2008-01-15 04:15:00	SPY	ETF	140.71	140.71	140.71	140.71	400.0
2008-01-15 04:23:00	SPY	ETF	140.68	140.68	140.68	140.68	500.0
2008-01-15 04:40:00	SPY	ETF	140.69	140.69	140.69	140.69	2000.0
2008-01-15 04:42:00	SPY	ETF	140.63	140.63	140.63	140.63	500.0
2008-01-15 04:47:00	SPY	ETF	140.61	140.61	140.61	140.61	500.0
2008-01-15 04:54:00	SPY	ETF	140.56	140.56	140.54	140.54	1000.0
2008-01-15 04:57:00	SPY	ETF	140.53	140.53	140.53	140.53	500.0
2008-01-15 05:01:00	SPY	ETF	140.5	140.5	140.5	140.5	15000.0
2008-01-15 05:02:00	SPY	ETF	140.45	140.45	140.45	140.45	1000.0
2008-01-15 05:07:00	SPY	ETF	140.43	140.43	140.43	140.43	500.0
2008-01-15 05:08:00	SPY	ETF	140.42	140.42	140.42	140.42	500.0
2008-01-15 05:09:00	SPY	ETF	140.42	140.42	140.42	140.42	500.0
2008-01-15 05:14:00	SPY	ETF	140.5	140.5	140.5	140.5	1000.0
2008-01-15 05:22:00	SPY	ETF	140.5	140.5	140.5	140.5	500.0
2008-01-15 05:32:00	SPY	ETF	140.5	140.5	140.5	140.5	5000.0
2008-01-15 05:47:00	SPY	ETF	140.52	140.55	140.52	140.55	25000.0
2008-01-15 05:59:00	SPY	ETF	140.62	140.65	140.62	140.65	25000.0
2008-01-15 06:26:00	SPY	ETF	140.51	140.52	140.51	140.52	25000.0
2008-01-15 06:29:00	SPY	ETF	140.51	140.51	140.51	140.51	25000.0
2008-01-15 06:30:00	SPY	ETF	140.44	140.72	140.36	140.72	121500.0
2008-01-15 06:31:00	SPY	ETF	140.73	140.82	140.72	140.8	10000.0
2008-01-15 06:32:00	SPY	ETF	140.68	140.8	140.68	140.8	7500.0
2008-01-15 06:33:00	SPY	ETF	140.88	140.99	140.84	140.99	34000.0
2008-01-15 06:34:00	SPY	ETF	140.8	140.8	140.8	140.8	25000.0
2008-01-15 06:35:00	SPY	ETF	140.83	140.83	140.79	140.79	26000.0
2008-01-15 06:36:00	SPY	ETF	140.79	140.79	140.72	140.78	12000.0
2008-01-15 06:37:00	SPY	ETF	140.78	140.78	140.78	140.78	1000.0
2008-01-15 06:39:00	SPY	ETF	140.83	140.83	140.72	140.72	6000.0
2008-01-15 06:40:00	SPY	ETF	140.72	140.72	140.66	140.72	15500.0
2008-01-15 06:41:00	SPY	ETF	140.82	140.86	140.82	140.86	9000.0
2008-01-15 06:43:00	SPY	ETF	140.81	140.81	140.8	140.8	10000.0
2008-01-15 06:47:00	SPY	ETF	140.72	140.72	140.68	140.68	8500.0
2008-01-15 06:48:00	SPY	ETF	140.68	140.68	140.67	140.67	5700.0
2008-01-15 06:50:00	SPY	ETF	140.66	140.66	140.66	140.66	3000.0
2008-01-15 06:56:00	SPY	ETF	140.69	140.69	140.66	140.66	1500.0
2008-01-15 06:57:00	SPY	ETF	140.63	140.63	140.63	140.63	200.0
2008-01-15 06:58:00	SPY	ETF	140.72	140.72	140.72	140.72	500.0
2008-01-15 06:59:00	SPY	ETF	140.72	140.73	140.72	140.73	8300.0
2008-01-15 07:00:00	SPY	ETF	140.73	140.73	140.73	140.73	10200.0
2008-01-15 07:01:00	SPY	ETF	140.73	140.73	140.71	140.71	131900.0
2008-01-15 07:02:00	SPY	ETF	140.7	140.7	140.57	140.57	164200.0
2008-01-15 07:03:00	SPY	ETF	140.59	140.71	140.59	140.7	11100.0
2008-01-15 07:04:00	SPY	ETF	140.7	140.7	140.61	140.61	45000.0
2008-01-15 07:05:00	SPY	ETF	140.64	140.64	140.61	140.64	39000.0
2008-01-15 07:06:00	SPY	ETF	140.66	140.69	140.61	140.65	3000.0
2008-01-15 07:08:00	SPY	ETF	140.7	140.88	140.7	140.8	50800.0
2008-01-15 07:09:00	SPY	ETF	140.83	140.83	140.81	140.81	68000.0

> showing 50 of 67,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time