PREVIEW / etf_1min / 2008-01-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-16.parquet
  size:    1.2 MB
  rows:    73,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-16 04:06:00	SPY	ETF	137.1	137.1	137.1	137.1	2000.0
2008-01-16 04:17:00	SPY	ETF	137.12	137.12	137.12	137.12	1000.0
2008-01-16 04:28:00	SPY	ETF	137.2	137.2	137.2	137.2	1000.0
2008-01-16 04:45:00	SPY	ETF	137.36	137.36	137.36	137.36	1000.0
2008-01-16 04:46:00	SPY	ETF	137.35	137.35	137.35	137.35	1000.0
2008-01-16 05:03:00	SPY	ETF	137.35	137.35	137.35	137.35	1000.0
2008-01-16 05:11:00	SPY	ETF	137.32	137.32	137.32	137.32	1000.0
2008-01-16 05:17:00	SPY	ETF	137.23	137.23	137.23	137.23	500.0
2008-01-16 05:20:00	SPY	ETF	137.25	137.25	137.25	137.25	1000.0
2008-01-16 05:25:00	SPY	ETF	137.07	137.07	137.07	137.07	500.0
2008-01-16 05:28:00	SPY	ETF	137.04	137.04	137.04	137.04	1000.0
2008-01-16 05:30:00	SPY	ETF	137.05	137.05	137.05	137.05	500.0
2008-01-16 05:34:00	SPY	ETF	137.1	137.1	137.1	137.1	100.0
2008-01-16 05:51:00	SPY	ETF	136.9	137.0	136.9	137.0	25000.0
2008-01-16 06:14:00	SPY	ETF	137.08	137.1	137.08	137.1	25000.0
2008-01-16 06:29:00	SPY	ETF	137.0	137.0	137.0	137.0	25000.0
2008-01-16 06:32:00	SPY	ETF	136.88	136.88	136.88	136.88	2500.0
2008-01-16 06:35:00	SPY	ETF	136.85	136.85	136.84	136.84	3000.0
2008-01-16 06:38:00	SPY	ETF	136.73	136.73	136.73	136.73	3000.0
2008-01-16 06:40:00	SPY	ETF	136.73	136.74	136.73	136.74	12000.0
2008-01-16 06:48:00	SPY	ETF	136.82	136.82	136.82	136.82	200.0
2008-01-16 06:50:00	SPY	ETF	136.82	136.82	136.82	136.82	100.0
2008-01-16 06:51:00	SPY	ETF	136.73	136.73	136.73	136.73	25100.0
2008-01-16 06:52:00	SPY	ETF	136.76	136.77	136.76	136.77	200.0
2008-01-16 06:53:00	SPY	ETF	136.65	136.65	136.6	136.6	15100.0
2008-01-16 06:55:00	SPY	ETF	136.63	136.71	136.62	136.71	11200.0
2008-01-16 06:57:00	SPY	ETF	136.72	136.74	136.72	136.72	31500.0
2008-01-16 06:58:00	SPY	ETF	136.72	136.72	136.72	136.72	5000.0
2008-01-16 06:59:00	SPY	ETF	136.72	136.92	136.72	136.92	11300.0
2008-01-16 07:00:00	SPY	ETF	136.95	137.03	136.95	137.0	110900.0
2008-01-16 07:01:00	SPY	ETF	137.0	137.03	137.0	137.03	2600.0
2008-01-16 07:02:00	SPY	ETF	137.01	137.03	136.97	136.97	165300.0
2008-01-16 07:03:00	SPY	ETF	137.0	137.1	136.98	137.1	87200.0
2008-01-16 07:04:00	SPY	ETF	137.11	137.22	137.1	137.1	89100.0
2008-01-16 07:05:00	SPY	ETF	137.15	137.15	137.14	137.14	15000.0
2008-01-16 07:06:00	SPY	ETF	137.1	137.1	137.0	137.02	32100.0
2008-01-16 07:07:00	SPY	ETF	136.96	136.96	136.96	136.96	6500.0
2008-01-16 07:08:00	SPY	ETF	136.97	137.01	136.97	137.0	29500.0
2008-01-16 07:09:00	SPY	ETF	137.06	137.06	137.06	137.06	3300.0
2008-01-16 07:10:00	SPY	ETF	137.0	137.0	136.98	136.98	71500.0
2008-01-16 07:11:00	SPY	ETF	136.92	136.99	136.92	136.99	47500.0
2008-01-16 07:12:00	SPY	ETF	136.94	136.94	136.82	136.82	19000.0
2008-01-16 07:13:00	SPY	ETF	136.85	136.85	136.85	136.85	5000.0
2008-01-16 07:14:00	SPY	ETF	136.85	136.89	136.85	136.89	5100.0
2008-01-16 07:16:00	SPY	ETF	136.97	137.05	136.97	137.05	30000.0
2008-01-16 07:17:00	SPY	ETF	137.05	137.05	137.05	137.05	500.0
2008-01-16 07:18:00	SPY	ETF	137.03	137.03	137.03	137.03	50000.0
2008-01-16 07:19:00	SPY	ETF	137.05	137.05	137.05	137.05	14500.0
2008-01-16 07:20:00	SPY	ETF	137.0	137.0	137.0	137.0	200.0
2008-01-16 07:21:00	SPY	ETF	136.95	136.99	136.95	136.99	20200.0

> showing 50 of 73,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time