PREVIEW / etf_1min / 2008-01-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-17.parquet
  size:    1.2 MB
  rows:    74,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-17 04:49:00	SPY	ETF	137.65	137.65	137.65	137.65	1000.0
2008-01-17 05:44:00	SPY	ETF	137.8	137.8	137.8	137.8	1000.0
2008-01-17 06:04:00	SPY	ETF	137.53	137.53	137.53	137.53	6000.0
2008-01-17 06:12:00	SPY	ETF	137.58	137.58	137.58	137.58	1000.0
2008-01-17 06:20:00	SPY	ETF	137.57	137.57	137.57	137.57	1000.0
2008-01-17 06:22:00	SPY	ETF	137.61	137.61	137.61	137.61	1000.0
2008-01-17 06:30:00	SPY	ETF	137.68	137.68	137.68	137.68	1000.0
2008-01-17 06:31:00	SPY	ETF	137.68	137.71	137.68	137.71	25000.0
2008-01-17 06:32:00	SPY	ETF	137.62	137.62	137.61	137.61	10600.0
2008-01-17 06:47:00	SPY	ETF	137.64	137.64	137.64	137.64	100.0
2008-01-17 06:48:00	SPY	ETF	137.66	137.67	137.64	137.64	300.0
2008-01-17 06:50:00	SPY	ETF	137.64	137.64	137.64	137.64	4000.0
2008-01-17 06:58:00	SPY	ETF	137.58	137.58	137.58	137.58	10000.0
2008-01-17 06:59:00	SPY	ETF	137.58	137.58	137.52	137.52	25000.0
2008-01-17 07:00:00	SPY	ETF	137.57	137.57	137.57	137.57	1000.0
2008-01-17 07:01:00	SPY	ETF	137.6	137.6	137.6	137.6	10000.0
2008-01-17 07:02:00	SPY	ETF	137.44	137.47	137.44	137.47	4500.0
2008-01-17 07:03:00	SPY	ETF	137.37	137.37	137.3	137.3	2900.0
2008-01-17 07:04:00	SPY	ETF	137.33	137.42	137.32	137.42	36600.0
2008-01-17 07:05:00	SPY	ETF	137.44	137.53	137.32	137.32	30000.0
2008-01-17 07:06:00	SPY	ETF	137.46	137.52	137.46	137.5	10700.0
2008-01-17 07:07:00	SPY	ETF	137.5	137.5	137.45	137.45	1900.0
2008-01-17 07:08:00	SPY	ETF	137.4	137.4	137.35	137.35	2000.0
2008-01-17 07:09:00	SPY	ETF	137.33	137.33	137.33	137.33	7500.0
2008-01-17 07:10:00	SPY	ETF	137.35	137.35	137.35	137.35	500.0
2008-01-17 07:13:00	SPY	ETF	137.33	137.33	137.17	137.17	29400.0
2008-01-17 07:14:00	SPY	ETF	137.12	137.12	136.99	137.02	25100.0
2008-01-17 07:15:00	SPY	ETF	137.12	137.12	137.1	137.1	2100.0
2008-01-17 07:16:00	SPY	ETF	137.16	137.16	137.12	137.16	2700.0
2008-01-17 07:17:00	SPY	ETF	137.11	137.14	136.82	136.82	12700.0
2008-01-17 07:18:00	SPY	ETF	136.91	136.92	136.8	136.8	15100.0
2008-01-17 07:19:00	SPY	ETF	136.77	136.87	136.72	136.77	26700.0
2008-01-17 07:20:00	SPY	ETF	136.8	136.8	136.51	136.53	40900.0
2008-01-17 07:21:00	SPY	ETF	136.54	136.55	136.33	136.5	28600.0
2008-01-17 07:22:00	SPY	ETF	136.5	136.7	136.49	136.67	102300.0
2008-01-17 07:23:00	SPY	ETF	136.61	136.61	136.55	136.6	18000.0
2008-01-17 07:24:00	SPY	ETF	136.63	136.69	136.63	136.64	3200.0
2008-01-17 07:25:00	SPY	ETF	136.65	136.68	136.6	136.67	56900.0
2008-01-17 07:26:00	SPY	ETF	136.65	136.67	136.61	136.67	2100.0
2008-01-17 07:27:00	SPY	ETF	136.66	136.67	136.6	136.67	3600.0
2008-01-17 07:28:00	SPY	ETF	136.65	136.65	136.65	136.65	3500.0
2008-01-17 07:29:00	SPY	ETF	136.6	136.65	136.6	136.62	37700.0
2008-01-17 07:30:00	SPY	ETF	136.63	136.63	136.5	136.5	34700.0
2008-01-17 07:31:00	SPY	ETF	136.5	136.53	136.45	136.45	52200.0
2008-01-17 07:32:00	SPY	ETF	136.46	136.46	136.44	136.46	39300.0
2008-01-17 07:33:00	SPY	ETF	136.49	136.5	136.45	136.49	31000.0
2008-01-17 07:34:00	SPY	ETF	136.49	136.61	136.49	136.61	51900.0
2008-01-17 07:35:00	SPY	ETF	136.61	136.61	136.56	136.59	39900.0
2008-01-17 07:36:00	SPY	ETF	136.61	136.66	136.61	136.66	16800.0
2008-01-17 07:37:00	SPY	ETF	136.66	136.66	136.59	136.59	14500.0

> showing 50 of 74,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time