PREVIEW / etf_1min / 2008-01-18

all etf 1-min files 

  file:    by_date/etf_1min/2008/2008-01-18.parquet
  size:    1.2 MB
  rows:    73,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2008-01-18 04:12:00SPYETF134.02134.02134.02134.026000.0
2008-01-18 04:13:00SPYETF134.02134.02134.02134.022000.0
2008-01-18 04:15:00SPYETF134.05134.05134.05134.051000.0
2008-01-18 04:17:00SPYETF134.02134.02134.02134.021000.0
2008-01-18 04:19:00SPYETF134.01134.01134.01134.011000.0
2008-01-18 04:23:00SPYETF134.07134.07134.07134.072000.0
2008-01-18 04:29:00SPYETF134.34134.34134.34134.341500.0
2008-01-18 04:32:00SPYETF134.24134.32134.24134.32600.0
2008-01-18 04:46:00SPYETF134.18134.18134.18134.182000.0
2008-01-18 04:50:00SPYETF134.42134.42134.42134.421000.0
2008-01-18 04:52:00SPYETF134.49134.49134.49134.49100.0
2008-01-18 04:53:00SPYETF134.47134.47134.47134.472000.0
2008-01-18 04:55:00SPYETF134.44134.44134.44134.441000.0
2008-01-18 04:59:00SPYETF134.4134.4134.4134.4100.0
2008-01-18 05:04:00SPYETF134.5134.5134.5134.5100.0
2008-01-18 05:16:00SPYETF134.71134.71134.71134.711000.0
2008-01-18 05:26:00SPYETF134.76134.76134.76134.761000.0
2008-01-18 05:35:00SPYETF134.9134.9134.9134.91000.0
2008-01-18 05:38:00SPYETF134.99134.99134.99134.99100.0
2008-01-18 05:39:00SPYETF135.03135.03135.02135.026000.0
2008-01-18 05:40:00SPYETF135.09135.09135.08135.086000.0
2008-01-18 05:41:00SPYETF135.11135.15135.11135.15800.0
2008-01-18 05:42:00SPYETF135.16135.16135.16135.161000.0
2008-01-18 05:44:00SPYETF135.16135.16135.16135.161500.0
2008-01-18 05:49:00SPYETF134.91134.91134.91134.913000.0
2008-01-18 05:50:00SPYETF134.95134.95134.95134.95100.0
2008-01-18 05:51:00SPYETF134.86134.86134.78134.781500.0
2008-01-18 05:56:00SPYETF134.81134.81134.81134.81100.0
2008-01-18 05:59:00SPYETF134.78134.78134.78134.781000.0
2008-01-18 06:14:00SPYETF134.81134.81134.81134.8120000.0
2008-01-18 06:15:00SPYETF134.83134.83134.83134.835000.0
2008-01-18 06:24:00SPYETF134.64134.66134.63134.6620000.0
2008-01-18 06:26:00SPYETF134.75134.76134.75134.766000.0
2008-01-18 06:31:00SPYETF134.88134.92134.88134.925500.0
2008-01-18 06:34:00SPYETF134.87134.95134.86134.9540000.0
2008-01-18 06:39:00SPYETF134.96134.96134.96134.965000.0
2008-01-18 06:40:00SPYETF135.03135.06135.03135.069000.0
2008-01-18 06:41:00SPYETF135.15135.2135.15135.15112000.0
2008-01-18 06:42:00SPYETF135.15135.15135.06135.0990500.0
2008-01-18 06:44:00SPYETF135.03135.03135.03135.0310000.0
2008-01-18 06:48:00SPYETF134.99135.1134.99135.150700.0
2008-01-18 06:50:00SPYETF135.04135.04135.04135.0426000.0
2008-01-18 06:51:00SPYETF135.03135.06135.03135.0512500.0
2008-01-18 06:54:00SPYETF135.06135.06135.05135.0516000.0
2008-01-18 06:55:00SPYETF135.09135.09135.09135.091000.0
2008-01-18 06:56:00SPYETF135.09135.09135.09135.091000.0
2008-01-18 06:57:00SPYETF135.09135.09135.06135.0625000.0
2008-01-18 06:58:00SPYETF135.06135.1135.05135.0625200.0
2008-01-18 06:59:00SPYETF135.06135.1135.06135.12200.0
2008-01-18 07:00:00SPYETF135.1135.15135.06135.1529200.0

> showing 50 of 73,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time