PREVIEW / etf_1min / 2008-01-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-22.parquet
  size:    1.3 MB
  rows:    80,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-22 04:02:00	SPY	ETF	125.74	125.93	125.68	125.68	14000.0
2008-01-22 04:04:00	SPY	ETF	125.73	125.73	125.73	125.73	3000.0
2008-01-22 04:06:00	SPY	ETF	125.96	125.99	125.96	125.99	20000.0
2008-01-22 04:08:00	SPY	ETF	125.78	125.78	125.76	125.76	3000.0
2008-01-22 04:09:00	SPY	ETF	125.93	125.93	125.81	125.81	4700.0
2008-01-22 04:10:00	SPY	ETF	125.48	125.48	125.48	125.48	7500.0
2008-01-22 04:12:00	SPY	ETF	125.6	125.65	125.6	125.63	7500.0
2008-01-22 04:15:00	SPY	ETF	125.46	125.46	125.46	125.46	300.0
2008-01-22 04:21:00	SPY	ETF	125.71	125.71	125.71	125.71	500.0
2008-01-22 04:22:00	SPY	ETF	125.71	125.71	125.6	125.6	400.0
2008-01-22 04:25:00	SPY	ETF	125.27	125.27	125.26	125.27	5600.0
2008-01-22 04:26:00	SPY	ETF	125.15	125.15	125.15	125.15	2000.0
2008-01-22 04:27:00	SPY	ETF	125.2	125.25	125.2	125.25	4300.0
2008-01-22 04:29:00	SPY	ETF	125.53	125.53	125.53	125.53	2000.0
2008-01-22 04:34:00	SPY	ETF	125.15	125.15	125.15	125.15	3000.0
2008-01-22 04:40:00	SPY	ETF	125.38	125.38	125.38	125.38	3000.0
2008-01-22 04:48:00	SPY	ETF	125.24	125.24	125.24	125.24	100.0
2008-01-22 04:53:00	SPY	ETF	125.93	125.93	125.93	125.93	300.0
2008-01-22 04:54:00	SPY	ETF	125.6	125.65	125.6	125.65	6600.0
2008-01-22 04:55:00	SPY	ETF	125.6	125.69	125.55	125.65	15200.0
2008-01-22 04:56:00	SPY	ETF	125.7	125.7	125.7	125.7	5000.0
2008-01-22 04:57:00	SPY	ETF	125.77	125.8	125.74	125.74	7000.0
2008-01-22 04:58:00	SPY	ETF	125.87	125.89	125.85	125.89	6700.0
2008-01-22 04:59:00	SPY	ETF	125.97	125.97	125.97	125.97	2000.0
2008-01-22 05:01:00	SPY	ETF	125.9	125.91	125.9	125.91	5000.0
2008-01-22 05:03:00	SPY	ETF	125.82	125.82	125.82	125.82	100.0
2008-01-22 05:05:00	SPY	ETF	125.96	125.96	125.96	125.96	1000.0
2008-01-22 05:09:00	SPY	ETF	125.71	125.71	125.71	125.71	1000.0
2008-01-22 05:10:00	SPY	ETF	125.69	125.69	125.69	125.69	500.0
2008-01-22 05:11:00	SPY	ETF	125.63	125.63	125.63	125.63	1000.0
2008-01-22 05:14:00	SPY	ETF	125.68	125.68	125.63	125.63	1200.0
2008-01-22 05:16:00	SPY	ETF	125.61	125.61	125.61	125.61	1000.0
2008-01-22 05:17:00	SPY	ETF	125.51	125.51	125.51	125.51	1000.0
2008-01-22 05:23:00	SPY	ETF	125.59	125.59	125.46	125.46	1500.0
2008-01-22 05:26:00	SPY	ETF	125.31	125.31	125.31	125.31	1000.0
2008-01-22 05:27:00	SPY	ETF	125.29	125.29	125.19	125.19	1500.0
2008-01-22 05:28:00	SPY	ETF	125.2	125.2	125.2	125.2	1000.0
2008-01-22 05:29:00	SPY	ETF	125.19	125.19	125.0	125.0	6000.0
2008-01-22 05:30:00	SPY	ETF	125.25	125.25	125.25	125.25	500.0
2008-01-22 05:31:00	SPY	ETF	125.25	125.25	125.25	125.25	500.0
2008-01-22 05:36:00	SPY	ETF	125.33	125.33	125.31	125.31	1100.0
2008-01-22 05:37:00	SPY	ETF	125.32	125.32	125.32	125.32	2000.0
2008-01-22 05:39:00	SPY	ETF	125.46	125.46	125.37	125.37	2000.0
2008-01-22 05:40:00	SPY	ETF	125.4	125.4	125.4	125.4	1000.0
2008-01-22 05:41:00	SPY	ETF	125.33	125.33	125.33	125.33	300.0
2008-01-22 05:42:00	SPY	ETF	125.3	125.3	125.3	125.3	2000.0
2008-01-22 05:44:00	SPY	ETF	125.31	125.31	125.31	125.31	100.0
2008-01-22 05:45:00	SPY	ETF	125.29	125.33	125.29	125.33	4000.0
2008-01-22 05:46:00	SPY	ETF	125.41	125.41	125.41	125.41	10000.0
2008-01-22 05:47:00	SPY	ETF	125.34	125.34	125.34	125.34	5000.0

> showing 50 of 80,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time