PREVIEW / etf_1min / 2008-01-23

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-23.parquet
  size:    1.3 MB
  rows:    80,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-23 04:09:00	SPY	ETF	130.04	130.04	130.04	130.04	1000.0
2008-01-23 04:12:00	SPY	ETF	130.04	130.04	130.04	130.04	1000.0
2008-01-23 04:14:00	SPY	ETF	130.22	130.22	130.22	130.22	1000.0
2008-01-23 04:20:00	SPY	ETF	130.11	130.11	130.11	130.11	2000.0
2008-01-23 04:35:00	SPY	ETF	129.7	129.7	129.55	129.55	1200.0
2008-01-23 04:37:00	SPY	ETF	129.34	129.34	129.34	129.34	100.0
2008-01-23 04:38:00	SPY	ETF	129.49	129.59	129.49	129.59	1700.0
2008-01-23 04:39:00	SPY	ETF	129.63	129.63	129.63	129.63	1000.0
2008-01-23 04:42:00	SPY	ETF	129.71	129.71	129.71	129.71	1000.0
2008-01-23 04:51:00	SPY	ETF	129.71	129.71	129.71	129.71	100.0
2008-01-23 05:20:00	SPY	ETF	129.71	129.71	129.71	129.71	200.0
2008-01-23 05:21:00	SPY	ETF	129.62	129.62	129.62	129.62	1000.0
2008-01-23 05:22:00	SPY	ETF	129.59	129.59	129.52	129.52	2500.0
2008-01-23 05:23:00	SPY	ETF	129.54	129.54	129.54	129.54	1000.0
2008-01-23 05:25:00	SPY	ETF	129.64	129.64	129.64	129.64	1000.0
2008-01-23 05:26:00	SPY	ETF	129.77	129.77	129.77	129.77	1000.0
2008-01-23 05:28:00	SPY	ETF	129.65	129.65	129.65	129.65	300.0
2008-01-23 05:30:00	SPY	ETF	129.6	129.6	129.6	129.6	500.0
2008-01-23 05:48:00	SPY	ETF	129.52	129.52	129.52	129.52	100.0
2008-01-23 05:51:00	SPY	ETF	129.32	129.32	129.32	129.32	100.0
2008-01-23 05:53:00	SPY	ETF	129.32	129.32	129.32	129.32	500.0
2008-01-23 05:54:00	SPY	ETF	129.25	129.25	129.12	129.12	2600.0
2008-01-23 05:55:00	SPY	ETF	129.01	129.01	129.0	129.0	3100.0
2008-01-23 05:57:00	SPY	ETF	129.3	129.3	129.27	129.27	3500.0
2008-01-23 06:00:00	SPY	ETF	129.37	129.37	129.37	129.37	12500.0
2008-01-23 06:09:00	SPY	ETF	129.45	129.45	129.45	129.45	500.0
2008-01-23 06:14:00	SPY	ETF	129.37	129.37	129.3	129.3	2400.0
2008-01-23 06:15:00	SPY	ETF	129.27	129.27	128.96	129.0	26900.0
2008-01-23 06:16:00	SPY	ETF	128.86	128.93	128.86	128.9	3000.0
2008-01-23 06:17:00	SPY	ETF	128.92	128.92	128.81	128.81	11000.0
2008-01-23 06:18:00	SPY	ETF	128.77	128.8	128.77	128.77	21000.0
2008-01-23 06:19:00	SPY	ETF	128.72	128.8	128.62	128.62	4300.0
2008-01-23 06:20:00	SPY	ETF	128.52	128.55	128.29	128.33	113200.0
2008-01-23 06:21:00	SPY	ETF	128.43	128.51	128.43	128.51	21000.0
2008-01-23 06:22:00	SPY	ETF	128.48	128.48	128.25	128.25	49000.0
2008-01-23 06:23:00	SPY	ETF	128.31	128.39	128.31	128.32	12000.0
2008-01-23 06:24:00	SPY	ETF	128.24	128.46	128.2	128.46	1500.0
2008-01-23 06:25:00	SPY	ETF	128.39	128.39	128.34	128.37	132000.0
2008-01-23 06:26:00	SPY	ETF	128.42	128.43	128.42	128.43	6000.0
2008-01-23 06:27:00	SPY	ETF	128.37	128.37	128.34	128.35	19500.0
2008-01-23 06:28:00	SPY	ETF	128.35	128.36	128.32	128.32	147500.0
2008-01-23 06:29:00	SPY	ETF	128.34	128.35	128.34	128.35	25300.0
2008-01-23 06:30:00	SPY	ETF	128.34	128.4	128.32	128.4	36500.0
2008-01-23 06:31:00	SPY	ETF	128.4	128.4	128.4	128.4	100.0
2008-01-23 06:32:00	SPY	ETF	128.58	128.58	128.58	128.58	700.0
2008-01-23 06:33:00	SPY	ETF	128.67	128.85	128.67	128.85	500.0
2008-01-23 06:40:00	SPY	ETF	128.52	128.68	128.49	128.68	400.0
2008-01-23 06:43:00	SPY	ETF	128.54	128.54	128.54	128.54	1000.0
2008-01-23 06:44:00	SPY	ETF	128.42	128.42	128.42	128.42	25000.0
2008-01-23 06:45:00	SPY	ETF	128.42	128.42	128.41	128.41	43800.0

> showing 50 of 80,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time