PREVIEW / etf_1min / 2008-01-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-24.parquet
  size:    1.1 MB
  rows:    68,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-24 04:18:00	SPY	ETF	133.37	133.37	133.37	133.37	200.0
2008-01-24 04:44:00	SPY	ETF	133.27	133.27	133.27	133.27	1000.0
2008-01-24 05:46:00	SPY	ETF	133.98	134.08	133.98	134.08	25000.0
2008-01-24 06:00:00	SPY	ETF	134.4	134.4	134.4	134.4	100.0
2008-01-24 06:06:00	SPY	ETF	134.87	134.87	134.87	134.87	1000.0
2008-01-24 06:08:00	SPY	ETF	135.0	135.0	135.0	135.0	3100.0
2008-01-24 06:14:00	SPY	ETF	134.77	134.77	134.77	134.77	1000.0
2008-01-24 06:15:00	SPY	ETF	134.71	134.71	134.71	134.71	10000.0
2008-01-24 06:19:00	SPY	ETF	134.59	134.59	134.59	134.59	500.0
2008-01-24 06:28:00	SPY	ETF	134.75	134.77	134.75	134.77	25000.0
2008-01-24 06:36:00	SPY	ETF	134.68	134.71	134.68	134.71	49900.0
2008-01-24 06:41:00	SPY	ETF	134.85	134.87	134.85	134.87	8100.0
2008-01-24 06:42:00	SPY	ETF	134.87	134.95	134.87	134.95	16800.0
2008-01-24 06:44:00	SPY	ETF	134.98	134.98	134.91	134.91	400.0
2008-01-24 06:49:00	SPY	ETF	134.74	134.74	134.74	134.74	8000.0
2008-01-24 06:57:00	SPY	ETF	134.65	134.65	134.65	134.65	300.0
2008-01-24 06:58:00	SPY	ETF	134.68	134.68	134.68	134.68	1000.0
2008-01-24 07:00:00	SPY	ETF	134.85	134.85	134.78	134.8	33500.0
2008-01-24 07:01:00	SPY	ETF	134.74	134.74	134.71	134.71	400.0
2008-01-24 07:02:00	SPY	ETF	134.7	134.74	134.7	134.74	6600.0
2008-01-24 07:03:00	SPY	ETF	134.61	134.68	134.61	134.64	29500.0
2008-01-24 07:04:00	SPY	ETF	134.57	134.64	134.57	134.64	5100.0
2008-01-24 07:05:00	SPY	ETF	134.63	134.66	134.63	134.65	5500.0
2008-01-24 07:06:00	SPY	ETF	134.66	134.66	134.66	134.66	1000.0
2008-01-24 07:07:00	SPY	ETF	134.73	134.73	134.71	134.73	21400.0
2008-01-24 07:08:00	SPY	ETF	134.74	134.74	134.72	134.73	4000.0
2008-01-24 07:09:00	SPY	ETF	134.84	134.84	134.84	134.84	10000.0
2008-01-24 07:10:00	SPY	ETF	134.75	134.79	134.75	134.79	1200.0
2008-01-24 07:11:00	SPY	ETF	134.76	134.8	134.76	134.8	42300.0
2008-01-24 07:12:00	SPY	ETF	134.8	134.8	134.8	134.8	37000.0
2008-01-24 07:13:00	SPY	ETF	134.72	134.72	134.65	134.65	5200.0
2008-01-24 07:14:00	SPY	ETF	134.6	134.6	134.6	134.6	1600.0
2008-01-24 07:15:00	SPY	ETF	134.57	134.6	134.57	134.6	8200.0
2008-01-24 07:16:00	SPY	ETF	134.55	134.55	134.55	134.55	1000.0
2008-01-24 07:17:00	SPY	ETF	134.59	134.6	134.53	134.53	5600.0
2008-01-24 07:18:00	SPY	ETF	134.53	134.56	134.53	134.53	3300.0
2008-01-24 07:19:00	SPY	ETF	134.52	134.52	134.52	134.52	2000.0
2008-01-24 07:20:00	SPY	ETF	134.5	134.51	134.5	134.5	25000.0
2008-01-24 07:21:00	SPY	ETF	134.45	134.45	134.39	134.4	10700.0
2008-01-24 07:22:00	SPY	ETF	134.35	134.35	134.34	134.34	5100.0
2008-01-24 07:23:00	SPY	ETF	134.25	134.35	134.24	134.35	49600.0
2008-01-24 07:24:00	SPY	ETF	134.36	134.4	134.35	134.4	58200.0
2008-01-24 07:25:00	SPY	ETF	134.35	134.42	134.35	134.42	7000.0
2008-01-24 07:26:00	SPY	ETF	134.44	134.45	134.44	134.45	5100.0
2008-01-24 07:27:00	SPY	ETF	134.4	134.4	134.4	134.4	2000.0
2008-01-24 07:28:00	SPY	ETF	134.39	134.39	134.25	134.25	1600.0
2008-01-24 07:29:00	SPY	ETF	134.27	134.33	134.27	134.33	1000.0
2008-01-24 07:30:00	SPY	ETF	134.39	134.48	134.37	134.39	10200.0
2008-01-24 07:31:00	SPY	ETF	134.4	134.5	134.4	134.42	41100.0
2008-01-24 07:32:00	SPY	ETF	134.39	134.39	134.3	134.3	2900.0

> showing 50 of 68,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time