PREVIEW / etf_1min / 2008-01-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-28.parquet
  size:    1.0 MB
  rows:    65,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-28 04:15:00	SPY	ETF	132.49	132.49	132.49	132.49	100.0
2008-01-28 04:16:00	SPY	ETF	132.49	132.49	132.49	132.49	100.0
2008-01-28 05:24:00	SPY	ETF	132.04	132.04	132.04	132.04	500.0
2008-01-28 05:25:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2008-01-28 05:26:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2008-01-28 06:10:00	SPY	ETF	132.1	132.12	132.1	132.12	200.0
2008-01-28 06:15:00	SPY	ETF	132.19	132.22	132.19	132.22	16200.0
2008-01-28 06:19:00	SPY	ETF	132.15	132.22	132.15	132.22	3200.0
2008-01-28 06:32:00	SPY	ETF	132.08	132.08	132.05	132.05	12800.0
2008-01-28 06:53:00	SPY	ETF	132.1	132.1	132.1	132.1	5000.0
2008-01-28 06:54:00	SPY	ETF	132.24	132.27	132.24	132.27	6500.0
2008-01-28 06:55:00	SPY	ETF	132.27	132.27	132.27	132.27	2500.0
2008-01-28 06:56:00	SPY	ETF	132.24	132.24	132.24	132.24	5000.0
2008-01-28 07:00:00	SPY	ETF	132.34	132.34	132.34	132.34	300.0
2008-01-28 07:01:00	SPY	ETF	132.34	132.34	132.34	132.34	2000.0
2008-01-28 07:02:00	SPY	ETF	132.32	132.33	132.29	132.33	6000.0
2008-01-28 07:03:00	SPY	ETF	132.33	132.33	132.33	132.33	1400.0
2008-01-28 07:06:00	SPY	ETF	132.33	132.33	132.33	132.33	6600.0
2008-01-28 07:07:00	SPY	ETF	132.5	132.5	132.44	132.44	6000.0
2008-01-28 07:08:00	SPY	ETF	132.44	132.51	132.44	132.51	12000.0
2008-01-28 07:09:00	SPY	ETF	132.44	132.44	132.44	132.44	100.0
2008-01-28 07:10:00	SPY	ETF	132.44	132.46	132.44	132.46	2100.0
2008-01-28 07:11:00	SPY	ETF	132.51	132.51	132.51	132.51	100.0
2008-01-28 07:13:00	SPY	ETF	132.4	132.4	132.4	132.4	2100.0
2008-01-28 07:14:00	SPY	ETF	132.32	132.32	132.32	132.32	2000.0
2008-01-28 07:15:00	SPY	ETF	132.4	132.4	132.3	132.3	13200.0
2008-01-28 07:16:00	SPY	ETF	132.28	132.29	132.28	132.29	11400.0
2008-01-28 07:17:00	SPY	ETF	132.29	132.29	132.25	132.25	1000.0
2008-01-28 07:18:00	SPY	ETF	132.27	132.33	132.27	132.28	15700.0
2008-01-28 07:19:00	SPY	ETF	132.34	132.35	132.3	132.3	10300.0
2008-01-28 07:21:00	SPY	ETF	132.35	132.36	132.31	132.31	5500.0
2008-01-28 07:22:00	SPY	ETF	132.32	132.32	132.3	132.3	900.0
2008-01-28 07:23:00	SPY	ETF	132.27	132.27	132.22	132.22	5400.0
2008-01-28 07:24:00	SPY	ETF	132.22	132.27	132.18	132.2	9600.0
2008-01-28 07:25:00	SPY	ETF	132.22	132.22	132.22	132.22	500.0
2008-01-28 07:26:00	SPY	ETF	132.24	132.24	132.24	132.24	500.0
2008-01-28 07:27:00	SPY	ETF	132.3	132.33	132.3	132.33	600.0
2008-01-28 07:28:00	SPY	ETF	132.45	132.6	132.45	132.6	26900.0
2008-01-28 07:29:00	SPY	ETF	132.58	132.58	132.5	132.5	300.0
2008-01-28 07:30:00	SPY	ETF	132.57	132.57	132.55	132.55	30000.0
2008-01-28 07:31:00	SPY	ETF	132.57	132.6	132.57	132.59	50300.0
2008-01-28 07:32:00	SPY	ETF	132.6	132.64	132.59	132.62	22400.0
2008-01-28 07:33:00	SPY	ETF	132.62	132.62	132.62	132.62	1400.0
2008-01-28 07:34:00	SPY	ETF	132.59	132.59	132.59	132.59	500.0
2008-01-28 07:35:00	SPY	ETF	132.6	132.6	132.56	132.57	3500.0
2008-01-28 07:36:00	SPY	ETF	132.56	132.56	132.5	132.54	8800.0
2008-01-28 07:37:00	SPY	ETF	132.5	132.51	132.41	132.41	12200.0
2008-01-28 07:38:00	SPY	ETF	132.45	132.47	132.45	132.47	6600.0
2008-01-28 07:39:00	SPY	ETF	132.45	132.49	132.45	132.49	14500.0
2008-01-28 07:40:00	SPY	ETF	132.45	132.47	132.45	132.47	26100.0

> showing 50 of 65,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time