PREVIEW / etf_1min / 2008-01-31

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-01-31.parquet
  size:    1.1 MB
  rows:    68,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-31 04:15:00	SPY	ETF	134.15	134.25	134.15	134.25	300.0
2008-01-31 04:26:00	SPY	ETF	134.33	134.33	134.33	134.33	100.0
2008-01-31 04:27:00	SPY	ETF	134.33	134.33	134.33	134.33	200.0
2008-01-31 04:35:00	SPY	ETF	134.4	134.4	134.4	134.4	200.0
2008-01-31 04:39:00	SPY	ETF	134.42	134.42	134.42	134.42	10000.0
2008-01-31 04:54:00	SPY	ETF	134.29	134.29	134.29	134.29	2000.0
2008-01-31 04:55:00	SPY	ETF	134.29	134.29	134.29	134.29	3000.0
2008-01-31 04:59:00	SPY	ETF	134.55	134.55	134.55	134.55	5000.0
2008-01-31 05:02:00	SPY	ETF	134.66	134.66	134.66	134.66	100.0
2008-01-31 05:03:00	SPY	ETF	134.65	134.65	134.65	134.65	4400.0
2008-01-31 05:05:00	SPY	ETF	134.6	134.6	134.6	134.6	1600.0
2008-01-31 05:07:00	SPY	ETF	134.49	134.49	134.49	134.49	3400.0
2008-01-31 05:08:00	SPY	ETF	134.5	134.5	134.5	134.5	600.0
2008-01-31 05:14:00	SPY	ETF	134.66	134.66	134.66	134.66	200.0
2008-01-31 05:21:00	SPY	ETF	134.66	134.66	134.66	134.66	300.0
2008-01-31 05:22:00	SPY	ETF	134.66	134.73	134.66	134.73	400.0
2008-01-31 05:27:00	SPY	ETF	134.78	134.78	134.78	134.78	1000.0
2008-01-31 05:30:00	SPY	ETF	134.78	134.78	134.78	134.78	200.0
2008-01-31 05:32:00	SPY	ETF	134.89	134.95	134.89	134.95	46000.0
2008-01-31 05:33:00	SPY	ETF	134.95	134.95	134.95	134.95	4200.0
2008-01-31 05:52:00	SPY	ETF	134.42	134.42	134.42	134.42	200.0
2008-01-31 05:54:00	SPY	ETF	134.46	134.46	134.46	134.46	200.0
2008-01-31 05:59:00	SPY	ETF	134.53	134.53	134.53	134.53	100.0
2008-01-31 06:06:00	SPY	ETF	134.34	134.36	134.34	134.36	200.0
2008-01-31 06:12:00	SPY	ETF	134.29	134.29	134.29	134.29	1000.0
2008-01-31 06:15:00	SPY	ETF	134.29	134.29	134.28	134.28	3200.0
2008-01-31 06:16:00	SPY	ETF	134.21	134.23	134.21	134.23	300.0
2008-01-31 06:26:00	SPY	ETF	134.21	134.21	134.21	134.21	5000.0
2008-01-31 06:27:00	SPY	ETF	134.26	134.26	134.26	134.26	24000.0
2008-01-31 06:28:00	SPY	ETF	134.26	134.26	134.26	134.26	1000.0
2008-01-31 06:30:00	SPY	ETF	134.48	134.48	134.48	134.48	2000.0
2008-01-31 06:31:00	SPY	ETF	134.48	134.48	134.48	134.48	6000.0
2008-01-31 06:34:00	SPY	ETF	134.44	134.44	134.44	134.44	10000.0
2008-01-31 06:36:00	SPY	ETF	134.42	134.42	134.39	134.39	21000.0
2008-01-31 06:37:00	SPY	ETF	134.38	134.38	134.38	134.38	200.0
2008-01-31 06:38:00	SPY	ETF	134.45	134.45	134.45	134.45	21400.0
2008-01-31 06:39:00	SPY	ETF	134.45	134.45	134.45	134.45	1500.0
2008-01-31 06:41:00	SPY	ETF	134.31	134.31	134.31	134.31	2100.0
2008-01-31 06:42:00	SPY	ETF	134.3	134.3	134.3	134.3	8000.0
2008-01-31 06:46:00	SPY	ETF	134.46	134.46	134.46	134.46	9000.0
2008-01-31 06:48:00	SPY	ETF	134.4	134.4	134.4	134.4	200.0
2008-01-31 06:51:00	SPY	ETF	134.33	134.33	134.33	134.33	1300.0
2008-01-31 06:52:00	SPY	ETF	134.33	134.43	134.33	134.43	5000.0
2008-01-31 06:53:00	SPY	ETF	134.43	134.43	134.43	134.43	500.0
2008-01-31 06:54:00	SPY	ETF	134.46	134.48	134.46	134.47	2700.0
2008-01-31 06:55:00	SPY	ETF	134.46	134.46	134.46	134.46	5100.0
2008-01-31 06:56:00	SPY	ETF	134.48	134.48	134.46	134.46	1200.0
2008-01-31 06:57:00	SPY	ETF	134.5	134.51	134.5	134.51	2900.0
2008-01-31 06:59:00	SPY	ETF	134.62	134.62	134.62	134.62	1000.0
2008-01-31 07:00:00	SPY	ETF	134.46	134.5	134.43	134.43	4500.0

> showing 50 of 68,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time