PREVIEW / etf_1min / 2008-02-01

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-01.parquet
  size:    1.0 MB
  rows:    65,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-01 05:54:00	SPY	ETF	137.8	137.82	137.8	137.82	17500.0
2008-02-01 06:23:00	SPY	ETF	137.92	138.02	137.92	138.02	500.0
2008-02-01 06:30:00	SPY	ETF	138.02	138.3	138.02	138.3	500.0
2008-02-01 06:31:00	SPY	ETF	138.71	138.76	138.71	138.76	1500.0
2008-02-01 06:32:00	SPY	ETF	138.54	138.57	138.54	138.57	150000.0
2008-02-01 06:33:00	SPY	ETF	138.76	138.88	138.76	138.88	34300.0
2008-02-01 06:34:00	SPY	ETF	139.0	139.0	139.0	139.0	1100.0
2008-02-01 06:36:00	SPY	ETF	138.79	138.79	138.79	138.79	2500.0
2008-02-01 06:37:00	SPY	ETF	138.75	138.9	138.75	138.9	6800.0
2008-02-01 06:38:00	SPY	ETF	138.91	138.96	138.91	138.96	48000.0
2008-02-01 06:39:00	SPY	ETF	139.0	139.17	139.0	139.17	23500.0
2008-02-01 06:40:00	SPY	ETF	139.2	139.2	139.06	139.06	13000.0
2008-02-01 06:41:00	SPY	ETF	139.0	139.0	139.0	139.0	22500.0
2008-02-01 06:42:00	SPY	ETF	139.05	139.06	139.05	139.06	1100.0
2008-02-01 06:43:00	SPY	ETF	139.18	139.2	139.17	139.18	17000.0
2008-02-01 06:45:00	SPY	ETF	139.05	139.05	139.04	139.05	29500.0
2008-02-01 06:46:00	SPY	ETF	139.0	139.0	139.0	139.0	2200.0
2008-02-01 06:47:00	SPY	ETF	139.0	139.04	138.95	139.04	10700.0
2008-02-01 06:48:00	SPY	ETF	139.05	139.21	139.05	139.21	1300.0
2008-02-01 06:49:00	SPY	ETF	139.2	139.2	139.2	139.2	5000.0
2008-02-01 06:50:00	SPY	ETF	139.19	139.2	139.19	139.2	6600.0
2008-02-01 06:52:00	SPY	ETF	139.25	139.25	139.24	139.24	200.0
2008-02-01 06:56:00	SPY	ETF	139.17	139.17	139.17	139.17	100.0
2008-02-01 07:00:00	SPY	ETF	139.29	139.29	139.2	139.25	15800.0
2008-02-01 07:01:00	SPY	ETF	139.33	139.33	139.27	139.3	34800.0
2008-02-01 07:02:00	SPY	ETF	139.3	139.37	139.29	139.31	8400.0
2008-02-01 07:03:00	SPY	ETF	139.3	139.32	139.3	139.31	7000.0
2008-02-01 07:04:00	SPY	ETF	139.3	139.34	139.28	139.34	27000.0
2008-02-01 07:05:00	SPY	ETF	139.25	139.3	139.2	139.22	213100.0
2008-02-01 07:06:00	SPY	ETF	139.2	139.22	139.13	139.14	117100.0
2008-02-01 07:07:00	SPY	ETF	139.2	139.2	139.15	139.15	5700.0
2008-02-01 07:08:00	SPY	ETF	139.15	139.15	139.1	139.1	3100.0
2008-02-01 07:09:00	SPY	ETF	139.06	139.15	139.05	139.1	231600.0
2008-02-01 07:10:00	SPY	ETF	139.1	139.1	139.05	139.05	60000.0
2008-02-01 07:11:00	SPY	ETF	139.0	139.0	138.86	138.9	52500.0
2008-02-01 07:12:00	SPY	ETF	138.95	138.99	138.9	138.93	51800.0
2008-02-01 07:13:00	SPY	ETF	138.92	139.01	138.92	139.01	61700.0
2008-02-01 07:14:00	SPY	ETF	138.96	138.96	138.96	138.96	1000.0
2008-02-01 07:15:00	SPY	ETF	138.94	138.94	138.79	138.8	21200.0
2008-02-01 07:16:00	SPY	ETF	138.85	138.9	138.8	138.8	44900.0
2008-02-01 07:18:00	SPY	ETF	138.89	138.89	138.84	138.84	600.0
2008-02-01 07:19:00	SPY	ETF	138.85	138.85	138.84	138.84	5300.0
2008-02-01 07:20:00	SPY	ETF	138.82	138.82	138.82	138.82	1000.0
2008-02-01 07:22:00	SPY	ETF	138.77	138.8	138.75	138.78	111600.0
2008-02-01 07:23:00	SPY	ETF	138.75	138.85	138.75	138.85	45600.0
2008-02-01 07:24:00	SPY	ETF	138.8	138.85	138.79	138.84	7300.0
2008-02-01 07:25:00	SPY	ETF	138.75	138.81	138.75	138.8	7100.0
2008-02-01 07:26:00	SPY	ETF	138.83	138.84	138.8	138.8	15600.0
2008-02-01 07:27:00	SPY	ETF	138.8	138.8	138.8	138.8	19800.0
2008-02-01 07:28:00	SPY	ETF	138.76	138.99	138.75	138.98	106800.0

> showing 50 of 65,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time