PREVIEW / etf_1min / 2008-02-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-04.parquet
  size:    895 KB
  rows:    61,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-04 04:34:00	SPY	ETF	139.41	139.41	139.41	139.41	1000.0
2008-02-04 04:44:00	SPY	ETF	139.37	139.37	139.37	139.37	100.0
2008-02-04 04:45:00	SPY	ETF	139.38	139.39	139.38	139.39	4700.0
2008-02-04 04:46:00	SPY	ETF	139.39	139.39	139.39	139.39	1800.0
2008-02-04 04:57:00	SPY	ETF	139.34	139.34	139.34	139.34	2000.0
2008-02-04 05:09:00	SPY	ETF	139.17	139.17	139.17	139.17	1000.0
2008-02-04 05:38:00	SPY	ETF	139.25	139.25	139.25	139.25	1000.0
2008-02-04 05:40:00	SPY	ETF	139.28	139.28	139.28	139.28	500.0
2008-02-04 05:54:00	SPY	ETF	139.34	139.35	139.34	139.35	7500.0
2008-02-04 05:55:00	SPY	ETF	139.37	139.37	139.37	139.37	100.0
2008-02-04 06:01:00	SPY	ETF	139.34	139.34	139.34	139.34	7500.0
2008-02-04 06:31:00	SPY	ETF	139.58	139.59	139.58	139.59	2000.0
2008-02-04 06:47:00	SPY	ETF	139.75	139.75	139.75	139.75	5000.0
2008-02-04 06:48:00	SPY	ETF	139.85	139.86	139.85	139.86	2000.0
2008-02-04 06:56:00	SPY	ETF	139.78	139.78	139.78	139.78	1000.0
2008-02-04 07:02:00	SPY	ETF	139.73	139.76	139.73	139.76	900.0
2008-02-04 07:03:00	SPY	ETF	139.81	139.81	139.8	139.81	30000.0
2008-02-04 07:04:00	SPY	ETF	139.81	139.81	139.76	139.76	2300.0
2008-02-04 07:08:00	SPY	ETF	139.78	139.78	139.78	139.78	1000.0
2008-02-04 07:13:00	SPY	ETF	139.75	139.76	139.75	139.76	5000.0
2008-02-04 07:15:00	SPY	ETF	139.7	139.7	139.7	139.7	8000.0
2008-02-04 07:16:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2008-02-04 07:17:00	SPY	ETF	139.53	139.56	139.51	139.56	800.0
2008-02-04 07:18:00	SPY	ETF	139.5	139.5	139.5	139.5	2500.0
2008-02-04 07:19:00	SPY	ETF	139.54	139.54	139.54	139.54	2700.0
2008-02-04 07:20:00	SPY	ETF	139.53	139.56	139.53	139.56	31600.0
2008-02-04 07:21:00	SPY	ETF	139.53	139.53	139.53	139.53	500.0
2008-02-04 07:22:00	SPY	ETF	139.52	139.57	139.5	139.57	1800.0
2008-02-04 07:23:00	SPY	ETF	139.54	139.54	139.5	139.5	2800.0
2008-02-04 07:27:00	SPY	ETF	139.45	139.45	139.45	139.45	200.0
2008-02-04 07:29:00	SPY	ETF	139.43	139.43	139.43	139.43	7000.0
2008-02-04 07:30:00	SPY	ETF	139.43	139.43	139.43	139.43	4500.0
2008-02-04 07:33:00	SPY	ETF	139.41	139.41	139.41	139.41	500.0
2008-02-04 07:34:00	SPY	ETF	139.4	139.4	139.4	139.4	300.0
2008-02-04 07:35:00	SPY	ETF	139.38	139.4	139.38	139.4	5100.0
2008-02-04 07:36:00	SPY	ETF	139.4	139.49	139.4	139.49	5800.0
2008-02-04 07:37:00	SPY	ETF	139.5	139.5	139.5	139.5	2000.0
2008-02-04 07:38:00	SPY	ETF	139.5	139.5	139.49	139.49	9500.0
2008-02-04 07:41:00	SPY	ETF	139.39	139.39	139.36	139.36	1100.0
2008-02-04 07:42:00	SPY	ETF	139.4	139.4	139.4	139.4	2000.0
2008-02-04 07:45:00	SPY	ETF	139.33	139.33	139.33	139.33	1000.0
2008-02-04 07:46:00	SPY	ETF	139.39	139.39	139.39	139.39	3000.0
2008-02-04 07:49:00	SPY	ETF	139.38	139.38	139.36	139.36	200.0
2008-02-04 07:53:00	SPY	ETF	139.39	139.4	139.38	139.38	2100.0
2008-02-04 07:54:00	SPY	ETF	139.42	139.42	139.42	139.42	1500.0
2008-02-04 07:55:00	SPY	ETF	139.38	139.38	139.38	139.38	10000.0
2008-02-04 07:56:00	SPY	ETF	139.37	139.37	139.37	139.37	8000.0
2008-02-04 07:58:00	SPY	ETF	139.4	139.4	139.38	139.38	3000.0
2008-02-04 07:59:00	SPY	ETF	139.38	139.4	139.38	139.4	3800.0
2008-02-04 08:00:00	SPY	ETF	139.39	139.5	139.38	139.49	21100.0

> showing 50 of 61,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time