PREVIEW / etf_1min / 2008-02-05

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-05.parquet
  size:    1.1 MB
  rows:    66,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-05 04:16:00	SPY	ETF	137.75	137.75	137.75	137.75	500.0
2008-02-05 04:19:00	SPY	ETF	137.54	137.54	137.54	137.54	1000.0
2008-02-05 04:58:00	SPY	ETF	137.57	137.57	137.57	137.57	700.0
2008-02-05 05:55:00	SPY	ETF	137.67	137.67	137.65	137.65	50000.0
2008-02-05 06:07:00	SPY	ETF	137.71	137.71	137.71	137.71	1000.0
2008-02-05 06:29:00	SPY	ETF	137.58	137.58	137.58	137.58	1000.0
2008-02-05 06:40:00	SPY	ETF	137.61	137.61	137.6	137.6	10000.0
2008-02-05 06:47:00	SPY	ETF	137.56	137.56	137.56	137.56	8000.0
2008-02-05 06:52:00	SPY	ETF	137.51	137.51	137.51	137.51	100.0
2008-02-05 06:53:00	SPY	ETF	137.55	137.55	137.55	137.55	1000.0
2008-02-05 06:56:00	SPY	ETF	137.56	137.56	137.56	137.56	10000.0
2008-02-05 06:57:00	SPY	ETF	137.59	137.59	137.59	137.59	1000.0
2008-02-05 06:59:00	SPY	ETF	137.64	137.64	137.64	137.64	100.0
2008-02-05 07:01:00	SPY	ETF	137.57	137.57	137.57	137.57	1100.0
2008-02-05 07:02:00	SPY	ETF	137.48	137.48	137.48	137.48	100.0
2008-02-05 07:03:00	SPY	ETF	137.42	137.42	137.42	137.42	200.0
2008-02-05 07:05:00	SPY	ETF	137.42	137.43	137.42	137.43	5300.0
2008-02-05 07:06:00	SPY	ETF	137.43	137.43	137.43	137.43	4800.0
2008-02-05 07:07:00	SPY	ETF	137.45	137.45	137.45	137.45	500.0
2008-02-05 07:08:00	SPY	ETF	137.48	137.48	137.45	137.45	3100.0
2008-02-05 07:09:00	SPY	ETF	137.45	137.48	137.45	137.48	24000.0
2008-02-05 07:10:00	SPY	ETF	137.48	137.49	137.48	137.48	60000.0
2008-02-05 07:11:00	SPY	ETF	137.48	137.48	137.48	137.48	100.0
2008-02-05 07:14:00	SPY	ETF	137.49	137.49	137.49	137.49	100.0
2008-02-05 07:15:00	SPY	ETF	137.49	137.49	137.48	137.48	29500.0
2008-02-05 07:16:00	SPY	ETF	137.48	137.48	137.45	137.45	44900.0
2008-02-05 07:17:00	SPY	ETF	137.47	137.47	137.45	137.45	5000.0
2008-02-05 07:18:00	SPY	ETF	137.45	137.49	137.45	137.49	67900.0
2008-02-05 07:22:00	SPY	ETF	137.53	137.53	137.45	137.45	12500.0
2008-02-05 07:23:00	SPY	ETF	137.44	137.45	137.43	137.45	42500.0
2008-02-05 07:24:00	SPY	ETF	137.45	137.49	137.4	137.4	103300.0
2008-02-05 07:25:00	SPY	ETF	137.44	137.44	137.44	137.44	22000.0
2008-02-05 07:26:00	SPY	ETF	137.4	137.4	137.4	137.4	50000.0
2008-02-05 07:27:00	SPY	ETF	137.35	137.38	137.34	137.38	100000.0
2008-02-05 07:29:00	SPY	ETF	137.37	137.37	137.35	137.35	50600.0
2008-02-05 07:30:00	SPY	ETF	137.3	137.3	137.13	137.14	142100.0
2008-02-05 07:31:00	SPY	ETF	137.14	137.22	137.14	137.14	58900.0
2008-02-05 07:32:00	SPY	ETF	137.14	137.2	137.14	137.2	5200.0
2008-02-05 07:33:00	SPY	ETF	137.2	137.2	137.2	137.2	1000.0
2008-02-05 07:34:00	SPY	ETF	137.2	137.21	137.16	137.16	30000.0
2008-02-05 07:35:00	SPY	ETF	137.1	137.13	137.1	137.13	64200.0
2008-02-05 07:36:00	SPY	ETF	137.2	137.2	137.2	137.2	26000.0
2008-02-05 07:37:00	SPY	ETF	137.16	137.16	137.07	137.07	146600.0
2008-02-05 07:38:00	SPY	ETF	137.07	137.1	137.05	137.1	8700.0
2008-02-05 07:39:00	SPY	ETF	137.07	137.1	137.07	137.1	248100.0
2008-02-05 07:40:00	SPY	ETF	137.1	137.14	137.09	137.14	47900.0
2008-02-05 07:41:00	SPY	ETF	137.14	137.2	137.14	137.2	37300.0
2008-02-05 07:42:00	SPY	ETF	137.21	137.22	137.21	137.21	26800.0
2008-02-05 07:43:00	SPY	ETF	137.25	137.25	137.25	137.25	500.0
2008-02-05 07:44:00	SPY	ETF	137.27	137.27	137.19	137.19	10400.0

> showing 50 of 66,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time