PREVIEW / etf_1min / 2008-02-06

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-06.parquet
  size:    1.0 MB
  rows:    63,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-06 04:15:00	SPY	ETF	134.49	134.49	134.49	134.49	200.0
2008-02-06 05:23:00	SPY	ETF	134.41	134.41	134.41	134.41	2500.0
2008-02-06 05:24:00	SPY	ETF	134.51	134.52	134.51	134.52	26000.0
2008-02-06 05:33:00	SPY	ETF	134.64	134.67	134.64	134.67	28000.0
2008-02-06 05:35:00	SPY	ETF	134.72	134.72	134.72	134.72	100.0
2008-02-06 05:36:00	SPY	ETF	134.8	134.8	134.8	134.8	100.0
2008-02-06 05:37:00	SPY	ETF	134.75	134.75	134.75	134.75	1000.0
2008-02-06 05:38:00	SPY	ETF	134.73	134.73	134.73	134.73	1000.0
2008-02-06 05:41:00	SPY	ETF	134.68	134.68	134.68	134.68	2000.0
2008-02-06 05:42:00	SPY	ETF	134.74	134.75	134.74	134.75	2000.0
2008-02-06 05:51:00	SPY	ETF	134.77	134.77	134.77	134.77	4000.0
2008-02-06 06:01:00	SPY	ETF	134.48	134.48	134.48	134.48	2000.0
2008-02-06 06:02:00	SPY	ETF	134.51	134.51	134.51	134.51	1000.0
2008-02-06 06:17:00	SPY	ETF	134.62	134.62	134.62	134.62	1000.0
2008-02-06 06:26:00	SPY	ETF	134.76	134.84	134.76	134.84	10000.0
2008-02-06 06:32:00	SPY	ETF	134.87	134.87	134.87	134.87	8000.0
2008-02-06 06:33:00	SPY	ETF	134.9	134.9	134.9	134.9	2000.0
2008-02-06 06:34:00	SPY	ETF	134.9	135.0	134.9	135.0	3000.0
2008-02-06 06:35:00	SPY	ETF	135.04	135.04	134.9	134.9	29500.0
2008-02-06 06:37:00	SPY	ETF	134.92	134.92	134.9	134.9	11000.0
2008-02-06 06:38:00	SPY	ETF	134.92	134.92	134.92	134.92	5000.0
2008-02-06 06:40:00	SPY	ETF	134.96	134.96	134.96	134.96	2000.0
2008-02-06 06:41:00	SPY	ETF	134.94	134.94	134.94	134.94	10000.0
2008-02-06 06:44:00	SPY	ETF	134.87	134.87	134.86	134.86	15000.0
2008-02-06 06:45:00	SPY	ETF	134.9	134.9	134.9	134.9	5000.0
2008-02-06 06:51:00	SPY	ETF	134.72	134.72	134.72	134.72	10000.0
2008-02-06 06:55:00	SPY	ETF	134.77	134.79	134.77	134.79	8000.0
2008-02-06 06:56:00	SPY	ETF	134.71	134.71	134.71	134.71	900.0
2008-02-06 07:00:00	SPY	ETF	134.67	134.75	134.67	134.7	6400.0
2008-02-06 07:01:00	SPY	ETF	134.69	134.76	134.69	134.75	9500.0
2008-02-06 07:02:00	SPY	ETF	134.72	134.72	134.7	134.72	52300.0
2008-02-06 07:03:00	SPY	ETF	134.73	134.73	134.72	134.72	3500.0
2008-02-06 07:04:00	SPY	ETF	134.71	134.72	134.71	134.72	300.0
2008-02-06 07:08:00	SPY	ETF	134.76	134.76	134.76	134.76	5000.0
2008-02-06 07:09:00	SPY	ETF	134.75	134.75	134.75	134.75	800.0
2008-02-06 07:10:00	SPY	ETF	134.72	134.75	134.72	134.75	11100.0
2008-02-06 07:11:00	SPY	ETF	134.76	134.76	134.76	134.76	300.0
2008-02-06 07:12:00	SPY	ETF	134.75	134.78	134.75	134.75	16700.0
2008-02-06 07:13:00	SPY	ETF	134.75	134.75	134.69	134.69	7700.0
2008-02-06 07:14:00	SPY	ETF	134.69	134.69	134.69	134.69	200.0
2008-02-06 07:15:00	SPY	ETF	134.75	134.75	134.75	134.75	1700.0
2008-02-06 07:16:00	SPY	ETF	134.75	134.75	134.75	134.75	200.0
2008-02-06 07:17:00	SPY	ETF	134.75	134.75	134.75	134.75	500.0
2008-02-06 07:19:00	SPY	ETF	134.78	134.78	134.75	134.75	6100.0
2008-02-06 07:20:00	SPY	ETF	134.75	134.76	134.75	134.76	900.0
2008-02-06 07:21:00	SPY	ETF	134.76	134.8	134.76	134.78	21300.0
2008-02-06 07:22:00	SPY	ETF	134.79	134.8	134.78	134.8	11700.0
2008-02-06 07:23:00	SPY	ETF	134.8	134.85	134.79	134.85	10900.0
2008-02-06 07:24:00	SPY	ETF	134.85	134.85	134.85	134.85	3000.0
2008-02-06 07:25:00	SPY	ETF	134.83	134.83	134.8	134.8	50700.0

> showing 50 of 63,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time