PREVIEW / etf_1min / 2008-02-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-07.parquet
  size:    1.0 MB
  rows:    64,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-07 04:05:00	SPY	ETF	133.03	133.03	133.03	133.03	1000.0
2008-02-07 04:06:00	SPY	ETF	133.02	133.02	133.02	133.02	500.0
2008-02-07 04:15:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2008-02-07 04:17:00	SPY	ETF	132.98	132.99	132.98	132.99	300.0
2008-02-07 04:29:00	SPY	ETF	133.18	133.2	133.18	133.2	200.0
2008-02-07 04:30:00	SPY	ETF	133.2	133.2	133.18	133.18	200.0
2008-02-07 04:52:00	SPY	ETF	133.08	133.08	133.08	133.08	200.0
2008-02-07 05:15:00	SPY	ETF	133.07	133.07	133.07	133.07	100.0
2008-02-07 05:21:00	SPY	ETF	133.13	133.13	133.11	133.11	7500.0
2008-02-07 05:31:00	SPY	ETF	133.02	133.02	133.02	133.02	1000.0
2008-02-07 05:40:00	SPY	ETF	132.94	132.96	132.94	132.96	5000.0
2008-02-07 05:46:00	SPY	ETF	132.9	132.9	132.9	132.9	2500.0
2008-02-07 06:00:00	SPY	ETF	132.77	132.77	132.77	132.77	500.0
2008-02-07 06:02:00	SPY	ETF	132.7	132.7	132.7	132.7	1000.0
2008-02-07 06:10:00	SPY	ETF	132.62	132.62	132.62	132.62	900.0
2008-02-07 06:13:00	SPY	ETF	132.62	132.62	132.62	132.62	1000.0
2008-02-07 06:16:00	SPY	ETF	132.49	132.5	132.49	132.5	1500.0
2008-02-07 06:22:00	SPY	ETF	132.55	132.55	132.55	132.55	10000.0
2008-02-07 06:28:00	SPY	ETF	132.55	132.55	132.55	132.55	4000.0
2008-02-07 06:30:00	SPY	ETF	132.52	132.52	132.52	132.52	2500.0
2008-02-07 06:32:00	SPY	ETF	132.52	132.52	132.52	132.52	10000.0
2008-02-07 06:34:00	SPY	ETF	132.6	132.6	132.6	132.6	8200.0
2008-02-07 06:40:00	SPY	ETF	132.6	132.6	132.6	132.6	1800.0
2008-02-07 06:46:00	SPY	ETF	132.67	132.69	132.67	132.69	10000.0
2008-02-07 06:52:00	SPY	ETF	132.54	132.54	132.54	132.54	10000.0
2008-02-07 06:58:00	SPY	ETF	132.76	132.76	132.76	132.76	3000.0
2008-02-07 07:00:00	SPY	ETF	132.75	132.9	132.7	132.9	241200.0
2008-02-07 07:01:00	SPY	ETF	132.9	132.9	132.71	132.76	255400.0
2008-02-07 07:02:00	SPY	ETF	132.71	132.71	132.62	132.63	74500.0
2008-02-07 07:03:00	SPY	ETF	132.63	132.72	132.63	132.64	104000.0
2008-02-07 07:04:00	SPY	ETF	132.64	132.64	132.55	132.6	102000.0
2008-02-07 07:05:00	SPY	ETF	132.64	132.69	132.6	132.64	18300.0
2008-02-07 07:06:00	SPY	ETF	132.62	132.64	132.58	132.58	6400.0
2008-02-07 07:07:00	SPY	ETF	132.59	132.61	132.59	132.61	51100.0
2008-02-07 07:08:00	SPY	ETF	132.58	132.58	132.53	132.55	15100.0
2008-02-07 07:09:00	SPY	ETF	132.53	132.53	132.53	132.53	2500.0
2008-02-07 07:10:00	SPY	ETF	132.59	132.62	132.59	132.62	26100.0
2008-02-07 07:11:00	SPY	ETF	132.59	132.59	132.53	132.58	75600.0
2008-02-07 07:12:00	SPY	ETF	132.54	132.54	132.46	132.49	6000.0
2008-02-07 07:13:00	SPY	ETF	132.44	132.44	132.44	132.44	1000.0
2008-02-07 07:14:00	SPY	ETF	132.44	132.44	132.44	132.44	1000.0
2008-02-07 07:15:00	SPY	ETF	132.54	132.54	132.49	132.49	10000.0
2008-02-07 07:16:00	SPY	ETF	132.5	132.53	132.5	132.53	14500.0
2008-02-07 07:17:00	SPY	ETF	132.43	132.43	132.31	132.34	16800.0
2008-02-07 07:18:00	SPY	ETF	132.33	132.4	132.33	132.4	800.0
2008-02-07 07:19:00	SPY	ETF	132.44	132.44	132.3	132.37	60100.0
2008-02-07 07:20:00	SPY	ETF	132.35	132.37	132.35	132.36	2100.0
2008-02-07 07:21:00	SPY	ETF	132.37	132.4	132.37	132.4	8200.0
2008-02-07 07:22:00	SPY	ETF	132.44	132.45	132.44	132.44	29200.0
2008-02-07 07:23:00	SPY	ETF	132.44	132.45	132.41	132.44	25600.0

> showing 50 of 64,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time