PREVIEW / etf_1min / 2008-02-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-08.parquet
  size:    949 KB
  rows:    62,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 04:06:00	SPY	ETF	134.18	134.18	134.18	134.18	5000.0
2008-02-08 04:09:00	SPY	ETF	134.16	134.16	134.16	134.16	2000.0
2008-02-08 04:10:00	SPY	ETF	134.17	134.17	134.16	134.16	3000.0
2008-02-08 04:15:00	SPY	ETF	134.17	134.17	134.17	134.17	100.0
2008-02-08 04:37:00	SPY	ETF	133.99	133.99	133.99	133.99	3000.0
2008-02-08 04:58:00	SPY	ETF	133.86	133.86	133.86	133.86	100.0
2008-02-08 05:06:00	SPY	ETF	133.82	133.82	133.82	133.82	1000.0
2008-02-08 05:48:00	SPY	ETF	133.5	133.5	133.5	133.5	5000.0
2008-02-08 06:04:00	SPY	ETF	133.49	133.49	133.49	133.49	5000.0
2008-02-08 06:10:00	SPY	ETF	133.35	133.35	133.35	133.35	3000.0
2008-02-08 06:12:00	SPY	ETF	133.31	133.31	133.31	133.31	2000.0
2008-02-08 06:13:00	SPY	ETF	133.25	133.25	133.25	133.25	2000.0
2008-02-08 06:16:00	SPY	ETF	133.2	133.2	133.2	133.2	4600.0
2008-02-08 06:20:00	SPY	ETF	133.22	133.22	133.22	133.22	500.0
2008-02-08 06:24:00	SPY	ETF	133.24	133.24	133.24	133.24	3000.0
2008-02-08 06:26:00	SPY	ETF	133.24	133.27	133.24	133.27	2400.0
2008-02-08 06:29:00	SPY	ETF	133.37	133.37	133.37	133.37	500.0
2008-02-08 06:30:00	SPY	ETF	133.42	133.42	133.42	133.42	4000.0
2008-02-08 06:37:00	SPY	ETF	133.49	133.49	133.49	133.49	24500.0
2008-02-08 06:38:00	SPY	ETF	133.49	133.49	133.49	133.49	13000.0
2008-02-08 06:39:00	SPY	ETF	133.49	133.49	133.49	133.49	12500.0
2008-02-08 06:40:00	SPY	ETF	133.46	133.46	133.46	133.46	6000.0
2008-02-08 06:41:00	SPY	ETF	133.46	133.46	133.46	133.46	44000.0
2008-02-08 06:45:00	SPY	ETF	133.39	133.43	133.39	133.43	75000.0
2008-02-08 06:47:00	SPY	ETF	133.41	133.44	133.41	133.44	50000.0
2008-02-08 06:48:00	SPY	ETF	133.4	133.4	133.4	133.4	3000.0
2008-02-08 06:49:00	SPY	ETF	133.4	133.4	133.39	133.39	3500.0
2008-02-08 06:57:00	SPY	ETF	133.33	133.33	133.33	133.33	500.0
2008-02-08 06:58:00	SPY	ETF	133.24	133.24	133.19	133.19	7000.0
2008-02-08 06:59:00	SPY	ETF	133.15	133.15	133.15	133.15	500.0
2008-02-08 07:00:00	SPY	ETF	133.2	133.26	133.2	133.2	56300.0
2008-02-08 07:01:00	SPY	ETF	133.2	133.25	133.18	133.24	29200.0
2008-02-08 07:02:00	SPY	ETF	133.2	133.2	133.15	133.15	7500.0
2008-02-08 07:03:00	SPY	ETF	133.17	133.25	133.17	133.25	20300.0
2008-02-08 07:04:00	SPY	ETF	133.21	133.21	133.19	133.21	19900.0
2008-02-08 07:05:00	SPY	ETF	133.21	133.25	133.2	133.2	65200.0
2008-02-08 07:06:00	SPY	ETF	133.18	133.23	133.18	133.2	78400.0
2008-02-08 07:07:00	SPY	ETF	133.11	133.16	133.11	133.16	5500.0
2008-02-08 07:08:00	SPY	ETF	133.1	133.12	133.09	133.09	33500.0
2008-02-08 07:09:00	SPY	ETF	133.11	133.12	133.08	133.11	55900.0
2008-02-08 07:10:00	SPY	ETF	133.06	133.1	133.03	133.06	121000.0
2008-02-08 07:11:00	SPY	ETF	133.06	133.06	132.96	133.04	132000.0
2008-02-08 07:12:00	SPY	ETF	133.04	133.04	133.0	133.0	42300.0
2008-02-08 07:13:00	SPY	ETF	133.0	133.02	133.0	133.02	2000.0
2008-02-08 07:14:00	SPY	ETF	133.0	133.0	132.93	132.93	33300.0
2008-02-08 07:15:00	SPY	ETF	132.94	132.95	132.92	132.95	34000.0
2008-02-08 07:16:00	SPY	ETF	133.02	133.07	133.02	133.07	52600.0
2008-02-08 07:17:00	SPY	ETF	133.06	133.06	133.06	133.06	11500.0
2008-02-08 07:18:00	SPY	ETF	133.15	133.15	133.08	133.1	51800.0
2008-02-08 07:19:00	SPY	ETF	133.08	133.08	133.0	133.0	2500.0

> showing 50 of 62,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time