PREVIEW / etf_1min / 2008-02-11
file: by_date/etf_1min/2008/2008-02-11.parquet size: 928 KB rows: 59,224
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-11 04:17:00 | SPY | ETF | 132.86 | 132.86 | 132.86 | 132.86 | 2000.0 |
| 2008-02-11 04:19:00 | SPY | ETF | 132.93 | 132.93 | 132.93 | 132.93 | 5000.0 |
| 2008-02-11 04:39:00 | SPY | ETF | 132.73 | 132.73 | 132.73 | 132.73 | 900.0 |
| 2008-02-11 05:38:00 | SPY | ETF | 133.1 | 133.1 | 133.1 | 133.1 | 100.0 |
| 2008-02-11 06:14:00 | SPY | ETF | 133.06 | 133.06 | 133.05 | 133.05 | 10000.0 |
| 2008-02-11 06:40:00 | SPY | ETF | 132.86 | 132.86 | 132.86 | 132.86 | 5000.0 |
| 2008-02-11 06:51:00 | SPY | ETF | 132.87 | 132.87 | 132.87 | 132.87 | 5000.0 |
| 2008-02-11 06:56:00 | SPY | ETF | 132.83 | 132.83 | 132.81 | 132.83 | 27500.0 |
| 2008-02-11 06:57:00 | SPY | ETF | 132.85 | 132.95 | 132.85 | 132.95 | 7500.0 |
| 2008-02-11 07:00:00 | SPY | ETF | 132.87 | 132.87 | 132.87 | 132.87 | 10000.0 |
| 2008-02-11 07:02:00 | SPY | ETF | 132.86 | 132.88 | 132.81 | 132.81 | 15400.0 |
| 2008-02-11 07:03:00 | SPY | ETF | 132.83 | 132.89 | 132.83 | 132.86 | 2100.0 |
| 2008-02-11 07:04:00 | SPY | ETF | 132.94 | 132.96 | 132.92 | 132.92 | 13000.0 |
| 2008-02-11 07:05:00 | SPY | ETF | 133.07 | 133.07 | 133.02 | 133.02 | 15000.0 |
| 2008-02-11 07:08:00 | SPY | ETF | 132.98 | 133.0 | 132.98 | 132.98 | 18200.0 |
| 2008-02-11 07:09:00 | SPY | ETF | 132.97 | 133.07 | 132.97 | 133.07 | 5200.0 |
| 2008-02-11 07:10:00 | SPY | ETF | 133.11 | 133.11 | 133.08 | 133.08 | 3500.0 |
| 2008-02-11 07:11:00 | SPY | ETF | 133.19 | 133.19 | 133.19 | 133.19 | 10000.0 |
| 2008-02-11 07:12:00 | SPY | ETF | 133.23 | 133.25 | 133.23 | 133.25 | 3000.0 |
| 2008-02-11 07:14:00 | SPY | ETF | 133.21 | 133.3 | 133.2 | 133.25 | 8300.0 |
| 2008-02-11 07:15:00 | SPY | ETF | 133.1 | 133.1 | 133.1 | 133.1 | 500.0 |
| 2008-02-11 07:16:00 | SPY | ETF | 133.16 | 133.16 | 133.16 | 133.16 | 5000.0 |
| 2008-02-11 07:19:00 | SPY | ETF | 133.1 | 133.1 | 133.1 | 133.1 | 1000.0 |
| 2008-02-11 07:20:00 | SPY | ETF | 133.16 | 133.24 | 133.16 | 133.24 | 1800.0 |
| 2008-02-11 07:21:00 | SPY | ETF | 133.15 | 133.15 | 133.14 | 133.14 | 21500.0 |
| 2008-02-11 07:22:00 | SPY | ETF | 133.15 | 133.21 | 133.15 | 133.21 | 6500.0 |
| 2008-02-11 07:25:00 | SPY | ETF | 133.25 | 133.27 | 133.25 | 133.27 | 2100.0 |
| 2008-02-11 07:26:00 | SPY | ETF | 133.27 | 133.27 | 133.27 | 133.27 | 300.0 |
| 2008-02-11 07:27:00 | SPY | ETF | 133.23 | 133.23 | 133.23 | 133.23 | 9000.0 |
| 2008-02-11 07:28:00 | SPY | ETF | 133.21 | 133.21 | 133.21 | 133.21 | 500.0 |
| 2008-02-11 07:29:00 | SPY | ETF | 133.26 | 133.26 | 133.26 | 133.26 | 12500.0 |
| 2008-02-11 07:30:00 | SPY | ETF | 133.23 | 133.24 | 133.23 | 133.24 | 5400.0 |
| 2008-02-11 07:31:00 | SPY | ETF | 133.25 | 133.29 | 133.21 | 133.29 | 600.0 |
| 2008-02-11 07:32:00 | SPY | ETF | 133.28 | 133.28 | 133.28 | 133.28 | 300.0 |
| 2008-02-11 07:33:00 | SPY | ETF | 133.27 | 133.27 | 133.26 | 133.26 | 300.0 |
| 2008-02-11 07:34:00 | SPY | ETF | 133.26 | 133.26 | 133.26 | 133.26 | 200.0 |
| 2008-02-11 07:35:00 | SPY | ETF | 133.26 | 133.26 | 133.26 | 133.26 | 100.0 |
| 2008-02-11 07:36:00 | SPY | ETF | 133.26 | 133.27 | 133.26 | 133.27 | 2800.0 |
| 2008-02-11 07:37:00 | SPY | ETF | 133.28 | 133.34 | 133.25 | 133.25 | 5800.0 |
| 2008-02-11 07:39:00 | SPY | ETF | 133.2 | 133.2 | 133.2 | 133.2 | 2500.0 |
| 2008-02-11 07:40:00 | SPY | ETF | 133.18 | 133.18 | 133.15 | 133.15 | 6800.0 |
| 2008-02-11 07:41:00 | SPY | ETF | 133.15 | 133.16 | 133.1 | 133.1 | 7200.0 |
| 2008-02-11 07:42:00 | SPY | ETF | 133.1 | 133.11 | 133.1 | 133.1 | 4000.0 |
| 2008-02-11 07:43:00 | SPY | ETF | 133.1 | 133.11 | 133.09 | 133.09 | 2700.0 |
| 2008-02-11 07:44:00 | SPY | ETF | 133.07 | 133.09 | 133.04 | 133.09 | 1900.0 |
| 2008-02-11 07:45:00 | SPY | ETF | 133.09 | 133.09 | 133.09 | 133.09 | 100.0 |
| 2008-02-11 07:46:00 | SPY | ETF | 133.11 | 133.14 | 133.11 | 133.14 | 3200.0 |
| 2008-02-11 07:48:00 | SPY | ETF | 133.16 | 133.2 | 133.16 | 133.2 | 1300.0 |
| 2008-02-11 07:49:00 | SPY | ETF | 133.2 | 133.28 | 133.2 | 133.23 | 4900.0 |
| 2008-02-11 07:50:00 | SPY | ETF | 133.23 | 133.4 | 133.23 | 133.33 | 9400.0 |
> showing 50 of 59,224 rows — these rows as CSV