PREVIEW / etf_1min / 2008-02-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-12.parquet
  size:    1020 KB
  rows:    62,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 05:00:00	SPY	ETF	133.52	133.52	133.52	133.52	300.0
2008-02-12 06:03:00	SPY	ETF	133.91	133.91	133.91	133.91	2200.0
2008-02-12 06:08:00	SPY	ETF	134.01	134.02	134.01	134.02	2400.0
2008-02-12 06:09:00	SPY	ETF	134.01	134.01	134.01	134.01	2000.0
2008-02-12 06:13:00	SPY	ETF	134.08	134.08	134.08	134.08	3000.0
2008-02-12 06:17:00	SPY	ETF	134.1	134.1	134.1	134.1	100.0
2008-02-12 06:20:00	SPY	ETF	134.2	134.2	134.2	134.2	200.0
2008-02-12 06:26:00	SPY	ETF	134.3	134.3	134.3	134.3	300.0
2008-02-12 06:27:00	SPY	ETF	134.4	134.45	134.4	134.45	500.0
2008-02-12 06:29:00	SPY	ETF	134.4	134.4	134.4	134.4	100.0
2008-02-12 06:36:00	SPY	ETF	134.39	134.39	134.39	134.39	2000.0
2008-02-12 06:40:00	SPY	ETF	134.26	134.26	134.26	134.26	2000.0
2008-02-12 06:41:00	SPY	ETF	134.27	134.27	134.27	134.27	2000.0
2008-02-12 06:44:00	SPY	ETF	134.22	134.22	134.22	134.22	2000.0
2008-02-12 06:47:00	SPY	ETF	134.37	134.37	134.37	134.37	10000.0
2008-02-12 06:53:00	SPY	ETF	134.3	134.3	134.3	134.3	2000.0
2008-02-12 06:54:00	SPY	ETF	134.3	134.3	134.3	134.3	1000.0
2008-02-12 06:55:00	SPY	ETF	134.27	134.27	134.27	134.27	1000.0
2008-02-12 06:59:00	SPY	ETF	134.29	134.29	134.29	134.29	1000.0
2008-02-12 07:00:00	SPY	ETF	134.34	134.34	134.31	134.31	3000.0
2008-02-12 07:02:00	SPY	ETF	134.31	134.45	134.31	134.45	1100.0
2008-02-12 07:03:00	SPY	ETF	134.5	134.5	134.45	134.45	4000.0
2008-02-12 07:04:00	SPY	ETF	134.5	134.54	134.5	134.54	56400.0
2008-02-12 07:05:00	SPY	ETF	134.59	134.59	134.5	134.5	73200.0
2008-02-12 07:06:00	SPY	ETF	134.48	134.52	134.48	134.52	55900.0
2008-02-12 07:07:00	SPY	ETF	134.46	134.53	134.46	134.47	3000.0
2008-02-12 07:08:00	SPY	ETF	134.48	134.48	134.48	134.48	200.0
2008-02-12 07:09:00	SPY	ETF	134.46	134.46	134.46	134.46	100.0
2008-02-12 07:10:00	SPY	ETF	134.48	134.5	134.48	134.5	2000.0
2008-02-12 07:11:00	SPY	ETF	134.51	134.56	134.49	134.56	2100.0
2008-02-12 07:12:00	SPY	ETF	134.55	134.55	134.48	134.49	28800.0
2008-02-12 07:13:00	SPY	ETF	134.52	134.52	134.46	134.46	17600.0
2008-02-12 07:14:00	SPY	ETF	134.44	134.44	134.44	134.44	300.0
2008-02-12 07:15:00	SPY	ETF	134.39	134.42	134.39	134.42	4000.0
2008-02-12 07:16:00	SPY	ETF	134.4	134.4	134.38	134.38	2500.0
2008-02-12 07:17:00	SPY	ETF	134.38	134.38	134.38	134.38	27200.0
2008-02-12 07:18:00	SPY	ETF	134.35	134.38	134.33	134.37	31900.0
2008-02-12 07:19:00	SPY	ETF	134.37	134.4	134.37	134.4	1500.0
2008-02-12 07:20:00	SPY	ETF	134.4	134.4	134.4	134.4	19100.0
2008-02-12 07:22:00	SPY	ETF	134.34	134.34	134.34	134.34	9900.0
2008-02-12 07:23:00	SPY	ETF	134.33	134.33	134.32	134.32	86300.0
2008-02-12 07:24:00	SPY	ETF	134.32	134.34	134.32	134.34	13800.0
2008-02-12 07:25:00	SPY	ETF	134.34	134.35	134.34	134.34	42900.0
2008-02-12 07:26:00	SPY	ETF	134.36	134.36	134.29	134.3	173400.0
2008-02-12 07:27:00	SPY	ETF	134.34	134.34	134.25	134.26	19200.0
2008-02-12 07:28:00	SPY	ETF	134.26	134.26	134.23	134.26	43300.0
2008-02-12 07:29:00	SPY	ETF	134.23	134.26	134.23	134.26	87900.0
2008-02-12 07:31:00	SPY	ETF	134.26	134.26	134.26	134.26	400.0
2008-02-12 07:33:00	SPY	ETF	134.29	134.39	134.29	134.39	52000.0
2008-02-12 07:34:00	SPY	ETF	134.31	134.32	134.3	134.3	3000.0

> showing 50 of 62,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time