PREVIEW / etf_1min / 2008-02-14

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-14.parquet
  size:    970 KB
  rows:    61,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-14 04:27:00	SPY	ETF	136.75	136.75	136.75	136.75	100.0
2008-02-14 04:46:00	SPY	ETF	136.77	136.77	136.77	136.77	100.0
2008-02-14 05:02:00	SPY	ETF	136.54	136.54	136.54	136.54	500.0
2008-02-14 05:17:00	SPY	ETF	136.52	136.52	136.52	136.52	500.0
2008-02-14 05:40:00	SPY	ETF	136.67	136.67	136.67	136.67	5000.0
2008-02-14 05:49:00	SPY	ETF	136.67	136.67	136.67	136.67	600.0
2008-02-14 05:55:00	SPY	ETF	136.79	136.79	136.79	136.79	8000.0
2008-02-14 05:58:00	SPY	ETF	136.74	136.74	136.74	136.74	2000.0
2008-02-14 06:05:00	SPY	ETF	136.67	136.67	136.67	136.67	200.0
2008-02-14 06:48:00	SPY	ETF	136.7	136.7	136.7	136.7	1000.0
2008-02-14 06:51:00	SPY	ETF	136.77	136.77	136.77	136.77	3000.0
2008-02-14 06:53:00	SPY	ETF	136.84	136.84	136.79	136.79	8500.0
2008-02-14 06:54:00	SPY	ETF	136.7	136.7	136.7	136.7	4000.0
2008-02-14 06:55:00	SPY	ETF	136.7	136.7	136.7	136.7	4000.0
2008-02-14 06:56:00	SPY	ETF	136.7	136.7	136.7	136.7	6000.0
2008-02-14 06:59:00	SPY	ETF	136.7	136.7	136.7	136.7	600.0
2008-02-14 07:02:00	SPY	ETF	136.75	136.75	136.75	136.75	500.0
2008-02-14 07:04:00	SPY	ETF	136.85	136.85	136.82	136.82	20500.0
2008-02-14 07:05:00	SPY	ETF	136.84	136.84	136.84	136.84	500.0
2008-02-14 07:06:00	SPY	ETF	136.75	136.75	136.75	136.75	500.0
2008-02-14 07:07:00	SPY	ETF	136.79	136.79	136.72	136.72	800.0
2008-02-14 07:11:00	SPY	ETF	136.78	136.8	136.78	136.8	2500.0
2008-02-14 07:12:00	SPY	ETF	136.83	136.83	136.83	136.83	300.0
2008-02-14 07:15:00	SPY	ETF	136.77	136.77	136.77	136.77	20000.0
2008-02-14 07:16:00	SPY	ETF	136.76	136.76	136.75	136.75	33500.0
2008-02-14 07:17:00	SPY	ETF	136.75	136.75	136.75	136.75	1000.0
2008-02-14 07:20:00	SPY	ETF	136.82	136.84	136.82	136.84	900.0
2008-02-14 07:22:00	SPY	ETF	136.8	136.8	136.8	136.8	1000.0
2008-02-14 07:23:00	SPY	ETF	136.8	136.8	136.8	136.8	400.0
2008-02-14 07:24:00	SPY	ETF	136.81	136.81	136.81	136.81	100.0
2008-02-14 07:25:00	SPY	ETF	136.85	136.88	136.85	136.87	50000.0
2008-02-14 07:26:00	SPY	ETF	136.84	136.86	136.84	136.85	40100.0
2008-02-14 07:28:00	SPY	ETF	136.86	136.89	136.86	136.89	13000.0
2008-02-14 07:30:00	SPY	ETF	136.85	136.85	136.83	136.83	20100.0
2008-02-14 07:31:00	SPY	ETF	136.83	136.83	136.79	136.79	12500.0
2008-02-14 07:32:00	SPY	ETF	136.8	136.8	136.8	136.8	500.0
2008-02-14 07:34:00	SPY	ETF	136.81	136.81	136.81	136.81	500.0
2008-02-14 07:35:00	SPY	ETF	136.85	136.85	136.75	136.75	43100.0
2008-02-14 07:36:00	SPY	ETF	136.72	136.72	136.7	136.7	6800.0
2008-02-14 07:37:00	SPY	ETF	136.7	136.71	136.68	136.71	5900.0
2008-02-14 07:38:00	SPY	ETF	136.68	136.68	136.68	136.68	5000.0
2008-02-14 07:39:00	SPY	ETF	136.74	136.76	136.74	136.76	11600.0
2008-02-14 07:40:00	SPY	ETF	136.82	136.83	136.82	136.82	10000.0
2008-02-14 07:41:00	SPY	ETF	136.83	136.83	136.79	136.79	9900.0
2008-02-14 07:43:00	SPY	ETF	136.73	136.73	136.73	136.73	10000.0
2008-02-14 07:45:00	SPY	ETF	136.77	136.78	136.75	136.75	6000.0
2008-02-14 07:46:00	SPY	ETF	136.74	136.74	136.68	136.68	84100.0
2008-02-14 07:47:00	SPY	ETF	136.68	136.68	136.61	136.61	16600.0
2008-02-14 07:48:00	SPY	ETF	136.56	136.62	136.56	136.62	16200.0
2008-02-14 07:49:00	SPY	ETF	136.6	136.64	136.6	136.64	600.0

> showing 50 of 61,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time