PREVIEW / etf_1min / 2008-02-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-15.parquet
  size:    882 KB
  rows:    58,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-15 04:15:00	SPY	ETF	135.51	135.51	135.51	135.51	100.0
2008-02-15 04:24:00	SPY	ETF	135.56	135.56	135.56	135.56	10000.0
2008-02-15 04:25:00	SPY	ETF	135.56	135.56	135.56	135.56	2700.0
2008-02-15 05:02:00	SPY	ETF	135.34	135.34	135.34	135.34	5000.0
2008-02-15 05:09:00	SPY	ETF	135.3	135.3	135.3	135.3	100.0
2008-02-15 05:10:00	SPY	ETF	135.25	135.25	135.25	135.25	2000.0
2008-02-15 05:12:00	SPY	ETF	135.24	135.24	135.24	135.24	2000.0
2008-02-15 05:17:00	SPY	ETF	135.3	135.3	135.3	135.3	1800.0
2008-02-15 05:58:00	SPY	ETF	135.22	135.22	135.22	135.22	3100.0
2008-02-15 06:40:00	SPY	ETF	135.26	135.26	135.26	135.26	2500.0
2008-02-15 06:59:00	SPY	ETF	135.12	135.12	134.99	134.99	12600.0
2008-02-15 07:00:00	SPY	ETF	135.06	135.07	134.96	135.0	34300.0
2008-02-15 07:01:00	SPY	ETF	134.99	134.99	134.96	134.96	3100.0
2008-02-15 07:02:00	SPY	ETF	134.96	135.0	134.96	135.0	30600.0
2008-02-15 07:03:00	SPY	ETF	135.0	135.0	135.0	135.0	15000.0
2008-02-15 07:04:00	SPY	ETF	134.97	135.0	134.96	134.99	7100.0
2008-02-15 07:05:00	SPY	ETF	134.96	134.96	134.83	134.85	7900.0
2008-02-15 07:06:00	SPY	ETF	134.83	134.86	134.8	134.82	40800.0
2008-02-15 07:07:00	SPY	ETF	134.8	134.85	134.8	134.85	27900.0
2008-02-15 07:08:00	SPY	ETF	134.79	134.8	134.79	134.8	26000.0
2008-02-15 07:09:00	SPY	ETF	134.85	134.85	134.85	134.85	34900.0
2008-02-15 07:10:00	SPY	ETF	134.86	134.86	134.86	134.86	5000.0
2008-02-15 07:11:00	SPY	ETF	134.88	134.88	134.83	134.83	3000.0
2008-02-15 07:13:00	SPY	ETF	134.79	134.79	134.73	134.77	31000.0
2008-02-15 07:14:00	SPY	ETF	134.8	134.8	134.8	134.8	3500.0
2008-02-15 07:15:00	SPY	ETF	134.76	134.76	134.76	134.76	2000.0
2008-02-15 07:16:00	SPY	ETF	134.8	134.83	134.8	134.83	3000.0
2008-02-15 07:17:00	SPY	ETF	134.83	134.83	134.8	134.8	9000.0
2008-02-15 07:18:00	SPY	ETF	134.84	134.84	134.84	134.84	5000.0
2008-02-15 07:19:00	SPY	ETF	134.84	134.84	134.84	134.84	10000.0
2008-02-15 07:20:00	SPY	ETF	134.8	134.8	134.8	134.8	200.0
2008-02-15 07:21:00	SPY	ETF	134.75	134.75	134.75	134.75	50000.0
2008-02-15 07:22:00	SPY	ETF	134.75	134.75	134.75	134.75	27000.0
2008-02-15 07:23:00	SPY	ETF	134.75	134.75	134.69	134.7	100600.0
2008-02-15 07:24:00	SPY	ETF	134.75	134.75	134.75	134.75	10000.0
2008-02-15 07:25:00	SPY	ETF	134.74	134.76	134.74	134.76	7500.0
2008-02-15 07:26:00	SPY	ETF	134.7	134.74	134.7	134.74	39400.0
2008-02-15 07:28:00	SPY	ETF	134.65	134.65	134.54	134.54	4700.0
2008-02-15 07:29:00	SPY	ETF	134.6	134.73	134.54	134.73	19900.0
2008-02-15 07:30:00	SPY	ETF	134.72	134.72	134.67	134.67	86700.0
2008-02-15 07:31:00	SPY	ETF	134.7	134.7	134.7	134.7	1000.0
2008-02-15 07:32:00	SPY	ETF	134.65	134.7	134.65	134.7	47400.0
2008-02-15 07:33:00	SPY	ETF	134.7	134.7	134.69	134.69	60100.0
2008-02-15 07:34:00	SPY	ETF	134.7	134.74	134.69	134.74	54000.0
2008-02-15 07:35:00	SPY	ETF	134.74	134.75	134.74	134.75	1600.0
2008-02-15 07:36:00	SPY	ETF	134.75	134.75	134.72	134.72	1400.0
2008-02-15 07:37:00	SPY	ETF	134.71	134.71	134.69	134.7	9500.0
2008-02-15 07:38:00	SPY	ETF	134.72	134.72	134.64	134.64	7900.0
2008-02-15 07:39:00	SPY	ETF	134.63	134.65	134.63	134.65	10000.0
2008-02-15 07:40:00	SPY	ETF	134.62	134.69	134.62	134.69	1500.0

> showing 50 of 58,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time