PREVIEW / etf_1min / 2008-02-19

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-19.parquet
  size:    938 KB
  rows:    62,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-19 05:55:00	SPY	ETF	136.01	136.02	136.01	136.02	8500.0
2008-02-19 06:12:00	SPY	ETF	136.02	136.02	136.02	136.02	600.0
2008-02-19 06:17:00	SPY	ETF	136.19	136.19	136.19	136.19	3000.0
2008-02-19 06:24:00	SPY	ETF	135.89	135.9	135.89	135.9	4000.0
2008-02-19 06:25:00	SPY	ETF	135.93	135.93	135.93	135.93	500.0
2008-02-19 06:28:00	SPY	ETF	135.95	135.95	135.95	135.95	3000.0
2008-02-19 06:30:00	SPY	ETF	135.9	135.9	135.88	135.89	40000.0
2008-02-19 06:32:00	SPY	ETF	135.94	135.94	135.94	135.94	100.0
2008-02-19 06:37:00	SPY	ETF	136.1	136.1	136.1	136.1	21000.0
2008-02-19 06:38:00	SPY	ETF	136.2	136.2	136.2	136.2	10000.0
2008-02-19 06:40:00	SPY	ETF	136.2	136.2	136.2	136.2	100.0
2008-02-19 06:44:00	SPY	ETF	136.14	136.15	136.14	136.15	10000.0
2008-02-19 06:48:00	SPY	ETF	136.15	136.15	136.15	136.15	19800.0
2008-02-19 06:49:00	SPY	ETF	136.15	136.15	136.15	136.15	3500.0
2008-02-19 06:50:00	SPY	ETF	136.12	136.12	136.12	136.12	24000.0
2008-02-19 06:53:00	SPY	ETF	136.16	136.26	136.16	136.26	14900.0
2008-02-19 06:55:00	SPY	ETF	136.28	136.36	136.25	136.3	45200.0
2008-02-19 06:56:00	SPY	ETF	136.35	136.44	136.3	136.3	15200.0
2008-02-19 06:58:00	SPY	ETF	136.3	136.3	136.28	136.28	50000.0
2008-02-19 06:59:00	SPY	ETF	136.33	136.33	136.33	136.33	7000.0
2008-02-19 07:00:00	SPY	ETF	136.32	136.33	136.29	136.29	18200.0
2008-02-19 07:01:00	SPY	ETF	136.3	136.36	136.27	136.28	71300.0
2008-02-19 07:02:00	SPY	ETF	136.28	136.3	136.23	136.25	11900.0
2008-02-19 07:03:00	SPY	ETF	136.19	136.19	136.1	136.1	2200.0
2008-02-19 07:04:00	SPY	ETF	136.15	136.15	136.15	136.15	8000.0
2008-02-19 07:05:00	SPY	ETF	136.14	136.2	136.14	136.2	1200.0
2008-02-19 07:06:00	SPY	ETF	136.17	136.17	136.14	136.17	8300.0
2008-02-19 07:07:00	SPY	ETF	136.12	136.12	136.12	136.12	3000.0
2008-02-19 07:09:00	SPY	ETF	136.15	136.15	136.15	136.15	3500.0
2008-02-19 07:11:00	SPY	ETF	136.17	136.27	136.17	136.27	15500.0
2008-02-19 07:12:00	SPY	ETF	136.26	136.3	136.26	136.3	1400.0
2008-02-19 07:13:00	SPY	ETF	136.26	136.26	136.26	136.26	25000.0
2008-02-19 07:15:00	SPY	ETF	136.32	136.42	136.32	136.42	51200.0
2008-02-19 07:17:00	SPY	ETF	136.35	136.35	136.32	136.35	9100.0
2008-02-19 07:18:00	SPY	ETF	136.34	136.37	136.34	136.36	21500.0
2008-02-19 07:21:00	SPY	ETF	136.36	136.4	136.36	136.4	1600.0
2008-02-19 07:24:00	SPY	ETF	136.37	136.37	136.37	136.37	1000.0
2008-02-19 07:27:00	SPY	ETF	136.32	136.32	136.26	136.26	5400.0
2008-02-19 07:28:00	SPY	ETF	136.25	136.25	136.19	136.25	15900.0
2008-02-19 07:29:00	SPY	ETF	136.25	136.25	136.2	136.25	106000.0
2008-02-19 07:30:00	SPY	ETF	136.3	136.3	136.29	136.29	1500.0
2008-02-19 07:31:00	SPY	ETF	136.3	136.3	136.29	136.29	4900.0
2008-02-19 07:32:00	SPY	ETF	136.34	136.35	136.34	136.35	3600.0
2008-02-19 07:33:00	SPY	ETF	136.3	136.3	136.25	136.25	24500.0
2008-02-19 07:34:00	SPY	ETF	136.27	136.32	136.27	136.32	14700.0
2008-02-19 07:35:00	SPY	ETF	136.31	136.31	136.31	136.31	2100.0
2008-02-19 07:36:00	SPY	ETF	136.27	136.4	136.27	136.39	31400.0
2008-02-19 07:37:00	SPY	ETF	136.4	136.4	136.36	136.39	38900.0
2008-02-19 07:38:00	SPY	ETF	136.4	136.45	136.4	136.45	51000.0
2008-02-19 07:39:00	SPY	ETF	136.49	136.55	136.49	136.51	24700.0

> showing 50 of 62,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time