PREVIEW / etf_1min / 2008-02-20

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-20.parquet
  size:    1.0 MB
  rows:    64,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-20 04:15:00	SPY	ETF	134.81	134.81	134.81	134.81	100.0
2008-02-20 04:23:00	SPY	ETF	134.87	134.87	134.87	134.87	100.0
2008-02-20 04:46:00	SPY	ETF	135.06	135.06	135.06	135.06	100.0
2008-02-20 05:49:00	SPY	ETF	134.99	134.99	134.97	134.97	4000.0
2008-02-20 05:52:00	SPY	ETF	134.83	134.83	134.8	134.8	600.0
2008-02-20 05:56:00	SPY	ETF	134.81	134.81	134.81	134.81	1000.0
2008-02-20 05:59:00	SPY	ETF	134.81	134.81	134.81	134.81	1000.0
2008-02-20 06:02:00	SPY	ETF	134.73	134.73	134.73	134.73	2000.0
2008-02-20 06:04:00	SPY	ETF	134.8	134.8	134.8	134.8	1000.0
2008-02-20 06:07:00	SPY	ETF	134.73	134.73	134.73	134.73	10000.0
2008-02-20 06:11:00	SPY	ETF	134.83	134.83	134.83	134.83	11000.0
2008-02-20 06:23:00	SPY	ETF	134.8	134.8	134.8	134.8	200.0
2008-02-20 06:24:00	SPY	ETF	134.75	134.75	134.75	134.75	5000.0
2008-02-20 06:25:00	SPY	ETF	134.77	134.77	134.77	134.77	5000.0
2008-02-20 06:39:00	SPY	ETF	134.76	134.77	134.76	134.77	5000.0
2008-02-20 06:41:00	SPY	ETF	134.7	134.7	134.7	134.7	5000.0
2008-02-20 06:42:00	SPY	ETF	134.66	134.66	134.66	134.66	2000.0
2008-02-20 06:44:00	SPY	ETF	134.6	134.6	134.6	134.6	5000.0
2008-02-20 06:50:00	SPY	ETF	134.71	134.71	134.71	134.71	5000.0
2008-02-20 06:52:00	SPY	ETF	134.69	134.69	134.69	134.69	500.0
2008-02-20 06:57:00	SPY	ETF	134.67	134.67	134.67	134.67	500.0
2008-02-20 07:00:00	SPY	ETF	134.6	134.64	134.6	134.62	80000.0
2008-02-20 07:01:00	SPY	ETF	134.65	134.65	134.65	134.65	1000.0
2008-02-20 07:03:00	SPY	ETF	134.62	134.62	134.59	134.6	47400.0
2008-02-20 07:04:00	SPY	ETF	134.59	134.59	134.32	134.32	12700.0
2008-02-20 07:05:00	SPY	ETF	134.33	134.33	134.26	134.27	42300.0
2008-02-20 07:06:00	SPY	ETF	134.25	134.25	134.2	134.21	45400.0
2008-02-20 07:07:00	SPY	ETF	134.2	134.25	134.2	134.25	134900.0
2008-02-20 07:08:00	SPY	ETF	134.25	134.25	134.22	134.25	47000.0
2008-02-20 07:09:00	SPY	ETF	134.25	134.3	134.24	134.24	33300.0
2008-02-20 07:10:00	SPY	ETF	134.24	134.25	134.16	134.17	70200.0
2008-02-20 07:11:00	SPY	ETF	134.12	134.2	134.12	134.2	10900.0
2008-02-20 07:12:00	SPY	ETF	134.24	134.35	134.24	134.28	49100.0
2008-02-20 07:13:00	SPY	ETF	134.31	134.35	134.3	134.35	27200.0
2008-02-20 07:14:00	SPY	ETF	134.4	134.41	134.4	134.4	16500.0
2008-02-20 07:15:00	SPY	ETF	134.36	134.38	134.36	134.37	1700.0
2008-02-20 07:16:00	SPY	ETF	134.4	134.4	134.4	134.4	400.0
2008-02-20 07:17:00	SPY	ETF	134.39	134.41	134.39	134.41	8700.0
2008-02-20 07:18:00	SPY	ETF	134.42	134.42	134.4	134.4	84800.0
2008-02-20 07:19:00	SPY	ETF	134.41	134.41	134.39	134.4	16300.0
2008-02-20 07:20:00	SPY	ETF	134.4	134.42	134.4	134.42	12400.0
2008-02-20 07:21:00	SPY	ETF	134.42	134.42	134.4	134.4	400.0
2008-02-20 07:23:00	SPY	ETF	134.4	134.45	134.4	134.42	1200.0
2008-02-20 07:24:00	SPY	ETF	134.42	134.42	134.42	134.42	4500.0
2008-02-20 07:25:00	SPY	ETF	134.45	134.45	134.44	134.44	500.0
2008-02-20 07:26:00	SPY	ETF	134.46	134.46	134.46	134.46	21000.0
2008-02-20 07:27:00	SPY	ETF	134.37	134.37	134.33	134.33	12100.0
2008-02-20 07:28:00	SPY	ETF	134.37	134.37	134.37	134.37	1500.0
2008-02-20 07:30:00	SPY	ETF	134.48	134.49	134.48	134.49	400.0
2008-02-20 07:31:00	SPY	ETF	134.48	134.51	134.48	134.48	6300.0

> showing 50 of 64,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time