PREVIEW / etf_1min / 2008-02-21

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-21.parquet
  size:    1.0 MB
  rows:    64,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-21 04:15:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2008-02-21 04:25:00	SPY	ETF	136.05	136.05	136.05	136.05	100.0
2008-02-21 05:05:00	SPY	ETF	136.26	136.26	136.26	136.26	100.0
2008-02-21 06:25:00	SPY	ETF	136.45	136.45	136.45	136.45	1000.0
2008-02-21 06:27:00	SPY	ETF	136.5	136.5	136.5	136.5	1000.0
2008-02-21 06:31:00	SPY	ETF	136.57	136.57	136.57	136.57	6000.0
2008-02-21 06:34:00	SPY	ETF	136.6	136.6	136.6	136.6	1000.0
2008-02-21 06:36:00	SPY	ETF	136.66	136.7	136.66	136.7	3000.0
2008-02-21 06:37:00	SPY	ETF	136.75	136.75	136.75	136.75	500.0
2008-02-21 06:42:00	SPY	ETF	136.66	136.68	136.66	136.68	50000.0
2008-02-21 06:47:00	SPY	ETF	136.7	136.7	136.7	136.7	15000.0
2008-02-21 07:00:00	SPY	ETF	136.83	136.85	136.8	136.8	75000.0
2008-02-21 07:01:00	SPY	ETF	136.8	136.83	136.8	136.83	63500.0
2008-02-21 07:03:00	SPY	ETF	136.75	136.75	136.75	136.75	5000.0
2008-02-21 07:05:00	SPY	ETF	136.76	136.76	136.75	136.75	3000.0
2008-02-21 07:06:00	SPY	ETF	136.75	136.75	136.74	136.74	18800.0
2008-02-21 07:07:00	SPY	ETF	136.73	136.73	136.73	136.73	20000.0
2008-02-21 07:08:00	SPY	ETF	136.76	136.77	136.76	136.77	1500.0
2008-02-21 07:09:00	SPY	ETF	136.78	136.78	136.73	136.73	18500.0
2008-02-21 07:14:00	SPY	ETF	136.82	136.83	136.82	136.83	5000.0
2008-02-21 07:15:00	SPY	ETF	136.86	136.93	136.84	136.89	19400.0
2008-02-21 07:16:00	SPY	ETF	136.93	136.93	136.88	136.93	18500.0
2008-02-21 07:17:00	SPY	ETF	136.88	136.88	136.85	136.88	5000.0
2008-02-21 07:18:00	SPY	ETF	136.91	136.93	136.91	136.93	12500.0
2008-02-21 07:19:00	SPY	ETF	136.91	136.91	136.85	136.85	1700.0
2008-02-21 07:20:00	SPY	ETF	136.85	136.9	136.85	136.9	2100.0
2008-02-21 07:22:00	SPY	ETF	136.87	136.93	136.87	136.93	1200.0
2008-02-21 07:24:00	SPY	ETF	136.85	136.85	136.85	136.85	1000.0
2008-02-21 07:25:00	SPY	ETF	136.87	136.89	136.87	136.89	2600.0
2008-02-21 07:26:00	SPY	ETF	136.91	136.92	136.9	136.92	12500.0
2008-02-21 07:28:00	SPY	ETF	136.93	136.95	136.93	136.95	1700.0
2008-02-21 07:30:00	SPY	ETF	136.94	136.95	136.94	136.95	2500.0
2008-02-21 07:31:00	SPY	ETF	136.95	136.95	136.92	136.93	15900.0
2008-02-21 07:33:00	SPY	ETF	136.92	136.92	136.89	136.89	10000.0
2008-02-21 07:34:00	SPY	ETF	136.84	136.84	136.84	136.84	4000.0
2008-02-21 07:35:00	SPY	ETF	136.84	136.84	136.83	136.84	8500.0
2008-02-21 07:36:00	SPY	ETF	136.77	136.78	136.77	136.77	8700.0
2008-02-21 07:37:00	SPY	ETF	136.8	136.8	136.78	136.78	800.0
2008-02-21 07:38:00	SPY	ETF	136.78	136.78	136.78	136.78	9600.0
2008-02-21 07:39:00	SPY	ETF	136.76	136.77	136.72	136.77	140600.0
2008-02-21 07:40:00	SPY	ETF	136.75	136.8	136.75	136.8	26000.0
2008-02-21 07:41:00	SPY	ETF	136.8	136.84	136.8	136.84	241700.0
2008-02-21 07:43:00	SPY	ETF	136.76	136.79	136.74	136.79	38300.0
2008-02-21 07:44:00	SPY	ETF	136.76	136.79	136.76	136.79	19500.0
2008-02-21 07:45:00	SPY	ETF	136.79	136.79	136.78	136.78	50800.0
2008-02-21 07:46:00	SPY	ETF	136.74	136.75	136.74	136.75	10000.0
2008-02-21 07:47:00	SPY	ETF	136.73	136.73	136.71	136.73	52800.0
2008-02-21 07:48:00	SPY	ETF	136.76	136.82	136.76	136.82	83600.0
2008-02-21 07:49:00	SPY	ETF	136.82	136.82	136.77	136.77	422900.0
2008-02-21 07:50:00	SPY	ETF	136.75	136.77	136.75	136.77	77000.0

> showing 50 of 64,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time