PREVIEW / etf_1min / 2008-02-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-02-22.parquet
  size:    1001 KB
  rows:    65,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-22 05:10:00	SPY	ETF	134.64	134.64	134.64	134.64	100.0
2008-02-22 05:35:00	SPY	ETF	134.86	134.86	134.86	134.86	4000.0
2008-02-22 06:50:00	SPY	ETF	134.51	134.53	134.51	134.53	6000.0
2008-02-22 06:51:00	SPY	ETF	134.51	134.51	134.51	134.51	18200.0
2008-02-22 06:52:00	SPY	ETF	134.51	134.51	134.5	134.5	19600.0
2008-02-22 06:53:00	SPY	ETF	134.53	134.53	134.5	134.53	19600.0
2008-02-22 06:54:00	SPY	ETF	134.5	134.5	134.49	134.49	34500.0
2008-02-22 06:55:00	SPY	ETF	134.5	134.5	134.5	134.5	4500.0
2008-02-22 06:57:00	SPY	ETF	134.49	134.52	134.49	134.52	4600.0
2008-02-22 06:58:00	SPY	ETF	134.5	134.5	134.5	134.5	26900.0
2008-02-22 06:59:00	SPY	ETF	134.52	134.52	134.52	134.52	10000.0
2008-02-22 07:00:00	SPY	ETF	134.52	134.52	134.52	134.52	15300.0
2008-02-22 07:02:00	SPY	ETF	134.59	134.59	134.59	134.59	200.0
2008-02-22 07:04:00	SPY	ETF	134.52	134.52	134.52	134.52	500.0
2008-02-22 07:06:00	SPY	ETF	134.52	134.52	134.5	134.5	25500.0
2008-02-22 07:07:00	SPY	ETF	134.5	134.53	134.5	134.53	1100.0
2008-02-22 07:09:00	SPY	ETF	134.52	134.52	134.52	134.52	500.0
2008-02-22 07:10:00	SPY	ETF	134.52	134.52	134.52	134.52	24900.0
2008-02-22 07:11:00	SPY	ETF	134.56	134.56	134.56	134.56	400.0
2008-02-22 07:12:00	SPY	ETF	134.63	134.63	134.63	134.63	700.0
2008-02-22 07:13:00	SPY	ETF	134.64	134.67	134.64	134.67	2500.0
2008-02-22 07:14:00	SPY	ETF	134.7	134.7	134.69	134.69	11100.0
2008-02-22 07:15:00	SPY	ETF	134.7	134.7	134.7	134.7	2400.0
2008-02-22 07:16:00	SPY	ETF	134.7	134.7	134.7	134.7	7000.0
2008-02-22 07:17:00	SPY	ETF	134.67	134.68	134.67	134.68	5100.0
2008-02-22 07:18:00	SPY	ETF	134.68	134.68	134.68	134.68	5000.0
2008-02-22 07:19:00	SPY	ETF	134.68	134.68	134.68	134.68	12000.0
2008-02-22 07:22:00	SPY	ETF	134.68	134.68	134.64	134.64	6600.0
2008-02-22 07:25:00	SPY	ETF	134.64	134.64	134.64	134.64	200.0
2008-02-22 07:26:00	SPY	ETF	134.59	134.59	134.57	134.57	15000.0
2008-02-22 07:27:00	SPY	ETF	134.6	134.6	134.6	134.6	11600.0
2008-02-22 07:29:00	SPY	ETF	134.6	134.62	134.59	134.59	25000.0
2008-02-22 07:30:00	SPY	ETF	134.6	134.6	134.6	134.6	300.0
2008-02-22 07:32:00	SPY	ETF	134.53	134.53	134.53	134.53	500.0
2008-02-22 07:34:00	SPY	ETF	134.5	134.5	134.5	134.5	200.0
2008-02-22 07:36:00	SPY	ETF	134.5	134.5	134.44	134.45	53400.0
2008-02-22 07:37:00	SPY	ETF	134.45	134.45	134.45	134.45	200.0
2008-02-22 07:38:00	SPY	ETF	134.45	134.45	134.45	134.45	21000.0
2008-02-22 07:39:00	SPY	ETF	134.45	134.45	134.45	134.45	3700.0
2008-02-22 07:40:00	SPY	ETF	134.4	134.4	134.4	134.4	2200.0
2008-02-22 07:43:00	SPY	ETF	134.47	134.47	134.47	134.47	2000.0
2008-02-22 07:45:00	SPY	ETF	134.47	134.47	134.44	134.44	57300.0
2008-02-22 07:46:00	SPY	ETF	134.44	134.44	134.44	134.44	100.0
2008-02-22 07:47:00	SPY	ETF	134.44	134.44	134.44	134.44	100.0
2008-02-22 07:48:00	SPY	ETF	134.42	134.42	134.39	134.39	26900.0
2008-02-22 07:49:00	SPY	ETF	134.37	134.4	134.37	134.4	2500.0
2008-02-22 07:50:00	SPY	ETF	134.36	134.4	134.36	134.4	2700.0
2008-02-22 07:51:00	SPY	ETF	134.39	134.49	134.39	134.49	800.0
2008-02-22 07:54:00	SPY	ETF	134.46	134.46	134.46	134.46	7500.0
2008-02-22 07:56:00	SPY	ETF	134.47	134.48	134.47	134.48	600.0

> showing 50 of 65,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time